| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/03/08 | 1.5200 |
1.5200
|
1.5200
| 16.92% | 16.92% | 3,778,566 | 6,980,746 | 1.5200 | 1.5200 | 1.5200 | 2.9900 |
|
2
| 04/24/08 | 1.6800 |
1.6800
|
1.6800
| 4.35% | 4.35% | 1,469 | 2,468 | 1.6800 | 1.6800 | 1.6800 | 1.9000 |
|
3
| 04/16/08 | 1.6100 |
1.6100
|
1.6100
| 0.00% | 0.00% | 319 | 514 | 1.6100 | 1.6100 | 1.5000 | 1.8000 |
|
4
| 04/15/08 | 1.6100 |
1.6100
|
1.6100
| 0.00% | 0.00% | 319 | 514 | 1.6100 | 1.6100 | 1.5000 | 1.8000 |
|
5
| 04/10/08 | 1.6100 |
1.6100
|
1.6100
| 4.55% | 4.55% | 549 | 884 | 1.6100 | 1.6100 | 1.6100 | 1.8000 |
|
6
| 03/31/08 | 1.5400 |
1.5400
|
1.5400
| 2.67% | 2.67% | 319 | 491 | 1.5400 | 1.5400 | 1.5400 | 1.8000 |
|
7
| 03/25/08 | 1.5000 |
1.5000
|
1.5000
| -7.98% | -7.98% | 1,468 | 2,202 | 1.5000 | 1.5000 | 1.5000 | 1.8000 |
|
8
| 03/20/08 | 1.6300 |
1.6300
|
1.6300
| 8.67% | 8.67% | 578 | 942 | 1.6300 | 1.6300 | 1.5400 | 1.8000 |
|
9
| 03/17/08 | 1.5000 |
1.5000
|
1.5000
| -1.32% | -1.32% | 319 | 479 | 1.5000 | 1.5000 | 1.5000 | 1.8000 |
|
10
| 08/27/08 | 1.6000 |
1.6000
|
1.6000
| -4.76% | -4.76% | 954 | 1,526 | 1.6000 | 1.6000 | | 1.6400 |
|
11
| 04/08/10 | 1.1700 |
1.1700
|
1.1700
| 8.33% | 8.33% | 380 | 445 | 1.1700 | 1.1700 | | 1.6000 |
|
12
| 04/01/10 | 1.0800 |
1.0800
|
1.0800
| 8.00% | 8.00% | 275 | 297 | 1.0800 | 1.0800 | | 1.6000 |
|
13
| 03/30/10 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 150 | 150 | 1.0000 | 1.0000 | | 1.6000 |
|
14
| 04/12/10 | 1.3400 |
1.3400
|
1.3400
| 7.20% | 7.20% | 971 | 1,301 | 1.3400 | 1.3400 | 1.3400 | 1.5500 |
|
15
| 04/09/10 | 1.2500 |
1.2500
|
1.2500
| 6.84% | 6.84% | 300 | 375 | 1.2500 | 1.2500 | 1.2500 | 1.5500 |
|
16
| 04/09/08 | 1.5400 |
1.5400
|
1.5400
| 0.00% | 0.00% | 600 | 924 | 1.5400 | 1.5400 | 1.5000 | 1.5400 |
|
17
| 09/05/06 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 8,986 | 13,479 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
18
| 02/08/08 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 1,692 | 2,200 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
19
| 02/06/08 | 1.0000 |
1.0000
|
1.0000
| 14.94% | 14.94% | 2,201 | 2,201 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
20
| 05/21/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,484 | 1,929 | 1.3000 | 1.3000 | | 1.5000 |
|
21
| 04/30/07 | 1.3000 |
1.3000
|
1.3000
| 26.21% | 26.21% | 5,294 | 6,882 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
22
| 09/01/06 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 1,219 | 1,792 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
23
| 08/31/06 | 1.4700 |
1.4700
|
1.4700
| 0.68% | 0.68% | 15,732 | 23,126 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
24
| 08/29/06 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 4,502 | 6,573 | 1.4600 | 1.4600 | 1.3500 | 1.5000 |
|
25
| 08/25/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 3,989 | 5,824 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.42%
|