KZPT-R-A : Historical prices
FilterFilter   Company: Kozaraputevi a.d. Banja Luka  Ticker: KZPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/061.0400 1.0400 1.0400 0.00%0.00%32331.04001.04001.04001.3000
2 05/31/071.3000 1.3000 1.3000 0.00%0.00%40521.30001.30001.04001.3000
3 03/25/100.8600 0.8600 0.8600 16.22%16.22%50430.86000.86000.86000.9000
4 03/26/100.9000 0.9000 0.9000 4.65%4.65%100900.90000.9000 0.9000
5 03/30/101.0000 1.0000 1.0000 11.11%11.11%1501501.00001.0000 1.6000
6 02/12/071.0500 1.0500 1.0500 -19.23%-19.23%1501581.05001.05001.05001.3000
7 01/17/071.3000 1.3000 1.3000 27.45%27.45%1501951.30001.30001.05001.3000
8 12/22/061.0400 1.0400 1.0400 0.00%0.00%1601661.04001.04001.04001.3000
9 01/18/080.8700 0.8700 0.8700 0.00%0.00%1881640.87000.87000.87000.9990
10 01/15/080.8700 0.8700 0.8700 0.00%0.00%2001740.87000.87000.85000.8700
11 11/30/110.4100 0.4100 0.4100 -31.67%-31.67%202830.41000.41000.41001.3300
12 05/11/071.3000 1.3000 1.3000 0.00%0.00%2313001.30001.3000 1.3000
13 09/14/070.9100 0.9100 0.9100 0.00%0.00%2502280.91000.91000.87000.9100
14 11/09/061.3000 1.3000 1.3000 -13.33%-13.33%2503251.30001.3000 1.3000
15 04/01/101.0800 1.0800 1.0800 8.00%8.00%2752971.08001.0800 1.6000
16 08/03/071.0400 1.0400 1.0400 9.47%9.47%2883001.04001.04000.95001.0400
17 04/09/101.2500 1.2500 1.2500 6.84%6.84%3003751.25001.25001.25001.5500
18 02/04/090.7400 0.7400 0.7400 -11.90%-11.90%3192360.74000.7400 1.0000
19 11/12/081.2800 1.2800 1.2800 -20.00%-20.00%3194081.28001.2800 1.4500
20 04/16/081.6100 1.6100 1.6100 0.00%0.00%3195141.61001.61001.50001.8000
21 04/15/081.6100 1.6100 1.6100 0.00%0.00%3195141.61001.61001.50001.8000
22 03/31/081.5400 1.5400 1.5400 2.67%2.67%3194911.54001.54001.54001.8000
23 03/17/081.5000 1.5000 1.5000 -1.32%-1.32%3194791.50001.50001.50001.8000
24 08/20/070.9600 0.9600 0.9600 0.00%0.00%3193060.96000.96000.91001.0400
25 07/30/070.9500 0.9500 0.9500 0.00%0.00%3193030.95000.95000.95001.0400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook