FOMG-R-A : Historical prices
FilterFilter   Company: Fabrika obuće FOMG a.d. Mrkonjić Grad  Ticker: FOMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/04/120.1300 0.1300 0.1300 0.00%0.00%424,15655,1400.13000.1300 0.1600
2 05/10/120.1300 0.1300 0.1300 0.00%0.00%90,25011,7330.13000.1300 0.1300
3 05/07/120.1300 0.1300 0.1300 0.00%0.00%38,6855,0290.13000.1300 0.1300
4 04/02/120.1300 0.1300 0.1300 0.00%0.00%15,1911,9750.13000.1300 0.2000
5 11/23/100.1300 0.1300 0.1300 0.00%0.00%2,6203410.13000.1300 0.1300
6 11/18/100.1300 0.1300 0.1300 0.00%0.00%2,6203410.13000.1300 0.1300
7 11/16/100.1300 0.1300 0.1300 0.00%0.00%23,1593,0110.13000.1300 0.1300
8 08/11/080.1300 0.1300 0.1300 -18.75%-18.75%500650.13000.1300 0.1300
9 02/12/180.1500 0.1500 0.1500 0.00%0.00%10,3051,5460.15000.1500  
10 12/19/170.1500 0.1500 0.1500 0.00%0.00%3,7265590.15000.15000.1500 
11 11/01/170.1500 0.1500 0.1500 0.00%0.00%1,9092860.15000.15000.1500 
12 10/30/170.1500 0.1500 0.1500 0.00%0.00%9541430.15000.15000.1500 
13 10/23/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
14 09/06/170.1500 0.1500 0.1500 0.00%0.00%6,3179480.15000.15000.1500 
15 07/17/170.1500 0.1500 0.1500 0.00%0.00%7151070.15000.15000.1500 
16 07/04/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
17 06/29/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
18 06/09/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
19 06/07/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
20 05/25/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
21 05/24/170.1500 0.1500 0.1500 0.00%0.00%7,1561,0730.15000.15000.1500 
22 05/23/170.1500 0.1500 0.1500 0.00%0.00%7,8721,1810.15000.15000.1500 
23 04/11/170.1500 0.1500 0.1500 0.00%0.00%2,0003000.15000.15000.1500 
24 04/06/170.1500 0.1500 0.1500 0.00%0.00%2,9634440.15000.15000.1500 
25 04/05/170.1500 0.1500 0.1500 0.00%0.00%1,4312150.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 34.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook