FOMG-R-A : Historical prices
FilterFilter   Company: Fabrika obuće FOMG a.d. Mrkonjić Grad  Ticker: FOMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/09/160.1500 0.1500 0.1500 0.00%0.00%2540.15000.15000.1500 
2 05/06/160.1500 0.1500 0.1500 0.00%0.00%500750.15000.15000.1500 
3 08/11/080.1300 0.1300 0.1300 -18.75%-18.75%500650.13000.1300 0.1300
4 03/03/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
5 07/17/170.1500 0.1500 0.1500 0.00%0.00%7151070.15000.15000.1500 
6 07/04/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
7 06/07/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
8 05/25/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
9 10/30/170.1500 0.1500 0.1500 0.00%0.00%9541430.15000.15000.1500 
10 02/13/170.1500 0.1500 0.1500 0.00%0.00%1,0001500.15000.15000.1500 
11 02/08/170.1500 0.1500 0.1500 0.00%0.00%1,1301700.15000.15000.1500 
12 03/21/170.1500 0.1500 0.1500 0.00%0.00%1,2881930.15000.15000.1500 
13 04/05/170.1500 0.1500 0.1500 0.00%0.00%1,4312150.15000.15000.1500 
14 12/30/160.1500 0.1500 0.1500 0.00%0.00%1,4312150.15000.15000.1500 
15 11/01/170.1500 0.1500 0.1500 0.00%0.00%1,9092860.15000.15000.1500 
16 04/11/170.1500 0.1500 0.1500 0.00%0.00%2,0003000.15000.15000.1500 
17 12/23/160.1500 0.1500 0.1500 0.00%0.00%2,2903440.15000.15000.1500 
18 12/21/160.1500 0.1500 0.1500 0.00%0.00%2,5763860.15000.15000.1500 
19 11/23/100.1300 0.1300 0.1300 0.00%0.00%2,6203410.13000.1300 0.1300
20 11/18/100.1300 0.1300 0.1300 0.00%0.00%2,6203410.13000.1300 0.1300
21 11/27/180.2000 0.2000 0.2000 29.87%29.87%2,8635730.20000.20000.2000 
22 10/23/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
23 06/29/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
24 06/09/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
25 04/04/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 34.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook