FOMG-R-A : Historical prices
FilterFilter   Company: Fabrika obuće FOMG a.d. Mrkonjić Grad  Ticker: FOMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/07/150.1700 0.1700 0.1700 30.77%30.77%451,79176,8040.17000.1700  
2 10/04/120.1300 0.1300 0.1300 0.00%0.00%424,15655,1400.13000.1300 0.1600
3 06/18/080.1600 0.1600 0.1600 0.00%0.00%139,72022,3550.16000.16000.13000.1620
4 06/17/080.1600 0.1600 0.1600 0.00%0.00%99,81415,9700.16000.16000.13000.1660
5 05/10/120.1300 0.1300 0.1300 0.00%0.00%90,25011,7330.13000.1300 0.1300
6 06/13/080.1600 0.1600 0.1600 0.00%0.00%86,05313,7680.16000.16000.13000.2000
7 05/30/080.1600 0.1600 0.1600 0.00%0.00%62,71210,0340.16000.16000.13000.2000
8 06/11/080.1600 0.1600 0.1600 0.00%0.00%39,8686,3790.16000.16000.13000.2000
9 05/07/120.1300 0.1300 0.1300 0.00%0.00%38,6855,0290.13000.1300 0.1300
10 12/27/160.1500 0.1500 0.1500 0.00%0.00%23,7803,5670.15000.15000.1500 
11 12/26/160.1500 0.1500 0.1500 0.00%0.00%23,7803,5670.15000.15000.1500 
12 11/16/100.1300 0.1300 0.1300 0.00%0.00%23,1593,0110.13000.1300 0.1300
13 06/09/080.1600 0.1600 0.1600 0.00%0.00%20,0003,2000.16000.16000.13000.2000
14 01/10/170.1500 0.1500 0.1500 0.00%0.00%18,6072,7910.15000.15000.1500 
15 04/02/120.1300 0.1300 0.1300 0.00%0.00%15,1911,9750.13000.1300 0.2000
16 03/23/170.1500 0.1500 0.1500 0.00%0.00%13,0261,9540.15000.15000.1500 
17 08/20/180.1540 0.1540 0.1540 2.67%2.67%12,4721,9210.15400.15400.1540 
18 03/24/170.1500 0.1500 0.1500 0.00%0.00%12,1661,8250.15000.15000.1500 
19 12/29/160.1500 0.1500 0.1500 0.00%0.00%12,0431,8060.15000.15000.1500 
20 11/07/160.1500 0.1500 0.1500 0.00%0.00%12,0431,8060.15000.15000.1500 
21 02/21/170.1500 0.1500 0.1500 0.00%0.00%12,0241,8040.15000.15000.1500 
22 02/06/170.1500 0.1500 0.1500 0.00%0.00%10,3061,5460.15000.15000.15000.2000
23 02/12/180.1500 0.1500 0.1500 0.00%0.00%10,3051,5460.15000.1500  
24 03/09/170.1500 0.1500 0.1500 0.00%0.00%9,1801,3770.15000.15000.1500 
25 11/14/160.1500 0.1500 0.1500 0.00%0.00%9,1801,3770.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 34.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook