FOMG-R-A : Historical prices
FilterFilter   Company: Fabrika obuće FOMG a.d. Mrkonjić Grad  Ticker: FOMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/28/160.1500 0.1500 0.1500 0.00%0.00%3,5785370.15000.15000.15000.3000
2 02/06/170.1500 0.1500 0.1500 0.00%0.00%10,3061,5460.15000.15000.15000.2000
3 04/02/120.1300 0.1300 0.1300 0.00%0.00%15,1911,9750.13000.1300 0.2000
4 06/13/080.1600 0.1600 0.1600 0.00%0.00%86,05313,7680.16000.16000.13000.2000
5 06/11/080.1600 0.1600 0.1600 0.00%0.00%39,8686,3790.16000.16000.13000.2000
6 06/09/080.1600 0.1600 0.1600 0.00%0.00%20,0003,2000.16000.16000.13000.2000
7 06/05/080.1600 0.1600 0.1600 0.00%0.00%6,3171,0110.16000.16000.13000.2000
8 05/30/080.1600 0.1600 0.1600 0.00%0.00%62,71210,0340.16000.16000.13000.2000
9 06/17/080.1600 0.1600 0.1600 0.00%0.00%99,81415,9700.16000.16000.13000.1660
10 06/18/080.1600 0.1600 0.1600 0.00%0.00%139,72022,3550.16000.16000.13000.1620
11 10/04/120.1300 0.1300 0.1300 0.00%0.00%424,15655,1400.13000.1300 0.1600
12 03/03/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
13 05/10/120.1300 0.1300 0.1300 0.00%0.00%90,25011,7330.13000.1300 0.1300
14 05/07/120.1300 0.1300 0.1300 0.00%0.00%38,6855,0290.13000.1300 0.1300
15 11/23/100.1300 0.1300 0.1300 0.00%0.00%2,6203410.13000.1300 0.1300
16 11/18/100.1300 0.1300 0.1300 0.00%0.00%2,6203410.13000.1300 0.1300
17 11/16/100.1300 0.1300 0.1300 0.00%0.00%23,1593,0110.13000.1300 0.1300
18 08/11/080.1300 0.1300 0.1300 -18.75%-18.75%500650.13000.1300 0.1300
19 12/25/180.2010 0.2010 0.2010 0.50%0.50%5,7261,1510.20100.20100.2010 
20 11/27/180.2000 0.2000 0.2000 29.87%29.87%2,8635730.20000.20000.2000 
21 08/20/180.1540 0.1540 0.1540 2.67%2.67%12,4721,9210.15400.15400.1540 
22 02/12/180.1500 0.1500 0.1500 0.00%0.00%10,3051,5460.15000.1500  
23 12/19/170.1500 0.1500 0.1500 0.00%0.00%3,7265590.15000.15000.1500 
24 11/01/170.1500 0.1500 0.1500 0.00%0.00%1,9092860.15000.15000.1500 
25 10/30/170.1500 0.1500 0.1500 0.00%0.00%9541430.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 34.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook