FOMG-R-A : Historical prices
FilterFilter   Company: Fabrika obuće FOMG a.d. Mrkonjić Grad  Ticker: FOMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/25/180.2010 0.2010 0.2010 0.50%0.50%5,7261,1510.20100.20100.2010 
2 11/27/180.2000 0.2000 0.2000 29.87%29.87%2,8635730.20000.20000.2000 
3 12/15/150.1700 0.1700 0.1700 0.00%0.00%2,8634870.17000.17000.1700 
4 12/07/150.1700 0.1700 0.1700 30.77%30.77%451,79176,8040.17000.1700  
5 06/18/080.1600 0.1600 0.1600 0.00%0.00%139,72022,3550.16000.16000.13000.1620
6 06/17/080.1600 0.1600 0.1600 0.00%0.00%99,81415,9700.16000.16000.13000.1660
7 06/13/080.1600 0.1600 0.1600 0.00%0.00%86,05313,7680.16000.16000.13000.2000
8 06/11/080.1600 0.1600 0.1600 0.00%0.00%39,8686,3790.16000.16000.13000.2000
9 06/09/080.1600 0.1600 0.1600 0.00%0.00%20,0003,2000.16000.16000.13000.2000
10 06/05/080.1600 0.1600 0.1600 0.00%0.00%6,3171,0110.16000.16000.13000.2000
11 05/30/080.1600 0.1600 0.1600 0.00%0.00%62,71210,0340.16000.16000.13000.2000
12 03/03/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
13 04/26/070.1600 0.1600 0.1600   4,5807330.16000.1600  
14 08/20/180.1540 0.1540 0.1540 2.67%2.67%12,4721,9210.15400.15400.1540 
15 02/12/180.1500 0.1500 0.1500 0.00%0.00%10,3051,5460.15000.1500  
16 12/19/170.1500 0.1500 0.1500 0.00%0.00%3,7265590.15000.15000.1500 
17 11/01/170.1500 0.1500 0.1500 0.00%0.00%1,9092860.15000.15000.1500 
18 10/30/170.1500 0.1500 0.1500 0.00%0.00%9541430.15000.15000.1500 
19 10/23/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
20 09/06/170.1500 0.1500 0.1500 0.00%0.00%6,3179480.15000.15000.1500 
21 07/17/170.1500 0.1500 0.1500 0.00%0.00%7151070.15000.15000.1500 
22 07/04/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
23 06/29/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
24 06/09/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
25 06/07/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 34.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook