GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/02/170.3500 0.3500 0.3500 0.00%0.00%230810.35000.3500  
2 06/23/100.3510 0.3510 0.3510 0.00%0.00%5621970.35100.3510  
3 08/12/090.3510 0.3510 0.3510 0.00%0.00%2,0647240.35100.3510  
4 10/10/070.3460 0.3460 0.3460 0.00%0.00%8582970.34600.3460 0.8000
5 09/24/070.3460 0.3460 0.3460 0.00%0.00%7502600.34600.3460 0.8000
6 09/11/070.3460 0.3460 0.3460 0.00%0.00%281970.34600.3460 0.8000
7 08/29/070.3460 0.3460 0.3460 0.00%0.00%9413260.34600.3460 0.8000
8 08/23/070.3090 0.3090 0.3090 -19.95%-19.95%1,3414140.30900.3090 0.8000
9 08/14/070.3860 0.3860 0.3860 -16.81%-16.81%4821860.38600.3860 0.8000
10 08/09/070.4640 0.4640 0.4640 0.00%0.00%5622610.46400.4640 0.8000
11 08/08/070.4640 0.4640 0.4640 -20.00%-20.00%8143780.46400.4640 0.8000
12 07/02/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
13 06/29/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.0000 1.0000
14 06/22/070.5000 0.5000 0.5000 0.00%0.00%5622810.50000.5000 1.0000
15 06/12/070.5000 0.5000 0.5000 -1.96%-1.96%1,3766880.50000.5000 0.5500
16 04/18/070.4100 0.4100 0.4100 0.00%0.00%40160.41000.4100 1.0000
17 04/11/070.4100 0.4100 0.4100 -19.92%-19.92%2801150.41000.4100 1.0000
18 04/05/070.5120 0.5120 0.5120 -20.00%-20.00%150770.51200.5120 1.0000
19 04/04/070.6400 0.6400 0.6400 -20.00%-20.00%101650.64000.6400 1.0000
20 04/03/070.8000 0.8000 0.8000 -20.00%-20.00%118940.80000.8000 1.0000
21 03/13/071.0000 1.0000 1.0000 99.60%99.60%6776771.00001.0000  
22 03/22/06  0.1000 0.1000 0.00%0.00%281280.10000.1000  
23 02/21/06  0.1000 0.1000   870870.10000.1000  
24 11/13/060.3090 0.3090 0.3090 0.00%0.00%281870.30900.30900.3090 
25 05/22/06  0.3090 0.3090 209.00%209.00%9022790.30900.30900.3090 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook