GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/03/070.6400 0.6400 0.6400 -20.00%-20.00%116740.64000.64000.64000.8000
2 06/26/070.5580 0.5580 0.5580 11.60%11.60%4492510.55800.55800.55801.0000
3 07/04/070.5120 0.5120 0.5120 -20.00%-20.00%114580.51200.51200.51200.8000
4 06/27/070.5000 0.5000 0.5000 -10.39%-10.39%1,2926460.50000.50000.50001.0000
5 05/02/070.5100 0.5100 0.5100 24.39%24.39%4492290.51000.51000.50001.0000
6 03/09/070.5010 0.5010 0.5010 0.00%0.00%1,5727880.50100.50100.5000 
7 02/21/070.5010 0.5010 0.5010 0.20%0.20%7023520.50100.50100.5000 
8 12/20/060.5000 0.5000 0.5000 61.81%61.81%1,5447720.50000.50000.4990 
9 07/18/070.5800 0.5800 0.5800 16.00%16.00%1,8371,0650.58000.58000.41000.8000
10 07/16/070.5000 0.5000 0.5000 -2.34%-2.34%2811410.50000.50000.41000.5800
11 01/31/070.5000 0.5000 0.5000 0.00%0.00%4492250.50000.50000.4000 
12 01/17/070.5000 0.5000 0.5000 0.00%0.00%9554780.50000.50000.4000 
13 05/08/090.3510 0.3510 0.3510 0.00%0.00%1,3764830.35100.35100.3510 
14 04/08/090.3510 0.3510 0.3510 0.00%0.00%5621970.35100.35100.3510 
15 08/29/080.3510 0.3510 0.3510 0.00%0.00%281990.35100.35100.3510 
16 01/04/080.3510 0.3510 0.3510 0.00%0.00%1,0693750.35100.35100.3510 
17 12/21/070.3510 0.3510 0.3510 1.45%1.45%8432960.35100.35100.35100.8000
18 03/15/160.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
19 10/15/140.3500 0.3500 0.3500 0.00%0.00%5852050.35000.35000.3500 
20 06/24/140.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
21 04/02/140.3500 0.3500 0.3500 0.00%0.00%2,7809730.35000.35000.3500 
22 10/21/130.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
23 10/10/130.3500 0.3500 0.3500 -0.28%-0.28%1,0003500.35000.35000.3500 
24 04/18/130.3510 0.3510 0.3510 0.29%0.29%230810.35100.35100.3500 
25 04/05/130.3500 0.3500 0.3500 0.00%0.00%231810.35000.35000.3500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook