GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/06  0.1000 0.1000   870870.10000.1000  
2 03/22/06  0.1000 0.1000 0.00%0.00%281280.10000.1000  
3 05/22/06  0.3090 0.3090 209.00%209.00%9022790.30900.30900.3090 
4 11/13/060.3090 0.3090 0.3090 0.00%0.00%281870.30900.30900.3090 
5 12/20/060.5000 0.5000 0.5000 61.81%61.81%1,5447720.50000.50000.4990 
6 01/17/070.5000 0.5000 0.5000 0.00%0.00%9554780.50000.50000.4000 
7 01/31/070.5000 0.5000 0.5000 0.00%0.00%4492250.50000.50000.4000 
8 02/21/070.5010 0.5010 0.5010 0.20%0.20%7023520.50100.50100.5000 
9 03/09/070.5010 0.5010 0.5010 0.00%0.00%1,5727880.50100.50100.5000 
10 03/13/071.0000 1.0000 1.0000 99.60%99.60%6776771.00001.0000  
11 04/03/070.8000 0.8000 0.8000 -20.00%-20.00%118940.80000.8000 1.0000
12 04/04/070.6400 0.6400 0.6400 -20.00%-20.00%101650.64000.6400 1.0000
13 04/05/070.5120 0.5120 0.5120 -20.00%-20.00%150770.51200.5120 1.0000
14 04/11/070.4100 0.4100 0.4100 -19.92%-19.92%2801150.41000.4100 1.0000
15 04/18/070.4100 0.4100 0.4100 0.00%0.00%40160.41000.4100 1.0000
16 05/02/070.5100 0.5100 0.5100 24.39%24.39%4492290.51000.51000.50001.0000
17 06/12/070.5000 0.5000 0.5000 -1.96%-1.96%1,3766880.50000.5000 0.5500
18 06/22/070.5000 0.5000 0.5000 0.00%0.00%5622810.50000.5000 1.0000
19 06/26/070.5580 0.5580 0.5580 11.60%11.60%4492510.55800.55800.55801.0000
20 06/27/070.5000 0.5000 0.5000 -10.39%-10.39%1,2926460.50000.50000.50001.0000
21 06/29/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.0000 1.0000
22 07/02/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
23 07/03/070.6400 0.6400 0.6400 -20.00%-20.00%116740.64000.64000.64000.8000
24 07/04/070.5120 0.5120 0.5120 -20.00%-20.00%114580.51200.51200.51200.8000
25 07/16/070.5000 0.5000 0.5000 -2.34%-2.34%2811410.50000.50000.41000.5800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook