GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/18/070.4100 0.4100 0.4100 0.00%0.00%40160.41000.4100 1.0000
2 07/02/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
3 04/04/070.6400 0.6400 0.6400 -20.00%-20.00%101650.64000.6400 1.0000
4 07/04/070.5120 0.5120 0.5120 -20.00%-20.00%114580.51200.51200.51200.8000
5 07/03/070.6400 0.6400 0.6400 -20.00%-20.00%116740.64000.64000.64000.8000
6 04/03/070.8000 0.8000 0.8000 -20.00%-20.00%118940.80000.8000 1.0000
7 11/08/100.3500 0.3500 0.3500 0.00%0.00%140490.35000.35000.3500 
8 04/05/070.5120 0.5120 0.5120 -20.00%-20.00%150770.51200.5120 1.0000
9 06/29/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.0000 1.0000
10 11/02/170.3500 0.3500 0.3500 0.00%0.00%230810.35000.3500  
11 04/18/130.3510 0.3510 0.3510 0.29%0.29%230810.35100.35100.3500 
12 04/05/130.3500 0.3500 0.3500 0.00%0.00%231810.35000.35000.3500 
13 04/11/070.4100 0.4100 0.4100 -19.92%-19.92%2801150.41000.4100 1.0000
14 06/24/140.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
15 04/02/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
16 03/28/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
17 03/27/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
18 11/28/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
19 11/27/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
20 03/29/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
21 03/05/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
22 08/29/080.3510 0.3510 0.3510 0.00%0.00%281990.35100.35100.3510 
23 09/11/070.3460 0.3460 0.3460 0.00%0.00%281970.34600.3460 0.8000
24 08/27/070.3460 0.3460 0.3460 11.97%11.97%281970.34600.34600.33200.8000
25 07/16/070.5000 0.5000 0.5000 -2.34%-2.34%2811410.50000.50000.41000.5800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook