GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.0000 1.0000
2 06/27/070.5000 0.5000 0.5000 -10.39%-10.39%1,2926460.50000.50000.50001.0000
3 06/26/070.5580 0.5580 0.5580 11.60%11.60%4492510.55800.55800.55801.0000
4 06/22/070.5000 0.5000 0.5000 0.00%0.00%5622810.50000.5000 1.0000
5 05/02/070.5100 0.5100 0.5100 24.39%24.39%4492290.51000.51000.50001.0000
6 04/18/070.4100 0.4100 0.4100 0.00%0.00%40160.41000.4100 1.0000
7 04/11/070.4100 0.4100 0.4100 -19.92%-19.92%2801150.41000.4100 1.0000
8 04/05/070.5120 0.5120 0.5120 -20.00%-20.00%150770.51200.5120 1.0000
9 04/04/070.6400 0.6400 0.6400 -20.00%-20.00%101650.64000.6400 1.0000
10 04/03/070.8000 0.8000 0.8000 -20.00%-20.00%118940.80000.8000 1.0000
11 12/21/070.3510 0.3510 0.3510 1.45%1.45%8432960.35100.35100.35100.8000
12 11/07/070.3460 0.3460 0.3460 0.00%0.00%9973450.34600.34600.34600.8000
13 10/10/070.3460 0.3460 0.3460 0.00%0.00%8582970.34600.3460 0.8000
14 09/24/070.3460 0.3460 0.3460 0.00%0.00%7502600.34600.3460 0.8000
15 09/11/070.3460 0.3460 0.3460 0.00%0.00%281970.34600.3460 0.8000
16 08/29/070.3460 0.3460 0.3460 0.00%0.00%9413260.34600.3460 0.8000
17 08/27/070.3460 0.3460 0.3460 11.97%11.97%281970.34600.34600.33200.8000
18 08/23/070.3090 0.3090 0.3090 -19.95%-19.95%1,3414140.30900.3090 0.8000
19 08/14/070.3860 0.3860 0.3860 -16.81%-16.81%4821860.38600.3860 0.8000
20 08/09/070.4640 0.4640 0.4640 0.00%0.00%5622610.46400.4640 0.8000
21 08/08/070.4640 0.4640 0.4640 -20.00%-20.00%8143780.46400.4640 0.8000
22 07/18/070.5800 0.5800 0.5800 16.00%16.00%1,8371,0650.58000.58000.41000.8000
23 07/04/070.5120 0.5120 0.5120 -20.00%-20.00%114580.51200.51200.51200.8000
24 07/03/070.6400 0.6400 0.6400 -20.00%-20.00%116740.64000.64000.64000.8000
25 07/02/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook