| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 09.12.21 | 3.000,0000 |
3.000,0000
|
3.000,0000
| 42,86 % | 42,86 % | 4 | 12.000 | 3.000,0000 | 3.000,0000 | | |
|
2.
| 01.12.15 | 2.100,0000 |
2.100,0000
|
2.100,0000
| 78,88 % | 78,88 % | 3 | 6.300 | 2.100,0000 | 2.100,0000 | 1.174,0000 | |
|
3.
| 30.10.15 | 1.174,0000 |
1.174,0000
|
1.174,0000
| 3,07 % | 3,07 % | 1 | 1.174 | 1.174,0000 | 1.174,0000 | 1.174,0000 | |
|
4.
| 17.02.15 | 1.139,0000 |
1.139,0000
|
1.139,0000
| -71,53 % | -71,51 % | 2 | 2.278 | 1.139,0000 | 1.139,0000 | 1.137,0000 | 3.500,0000 |
|
5.
| 08.04.09 | 3.920,0000 |
4.000,0000
|
3.997,2700
| 2,04 % | 1,97 % | 154 | 615.580 | 3.920,0000 | 4.000,0000 | | |
|
6.
| 31.03.09 | 3.920,0000 |
3.920,0000
|
3.920,0000
| 0,00 % | 0,00 % | 4 | 15.680 | 3.920,0000 | 3.920,0000 | | 3.920,0000 |
|
7.
| 17.03.09 | 3.920,0000 |
3.920,0000
|
3.920,0000
| -2,00 % | -2,00 % | 2 | 7.840 | 3.920,0000 | 3.920,0000 | | 3.920,0000 |
|
8.
| 16.03.09 | 4.000,0000 |
4.000,0000
|
4.000,0000
| -1,23 % | -1,23 % | 1 | 4.000 | 4.000,0000 | 4.000,0000 | 4.000,0000 | |
|
9.
| 11.02.09 | 4.050,0000 |
4.050,0000
|
4.050,0000
| 1,89 % | 1,25 % | 10 | 40.500 | 4.050,0000 | 4.050,0000 | 4.000,0000 | 4.070,0000 |
|
10.
| 03.02.09 | 4.000,0000 |
3.975,0000
|
4.000,0000
| 1,92 % | 2,56 % | 78 | 310.225 | 3.975,0000 | 4.000,0000 | 3.940,0000 | 4.050,0000 |
|
11.
| 28.01.09 | 3.900,0000 |
3.900,0000
|
3.900,0000
| -0,28 % | -0,24 % | 3 | 11.700 | 3.900,0000 | 3.900,0000 | 3.922,0000 | 3.960,0000 |
|
12.
| 26.01.09 | 3.908,0000 |
3.911,0000
|
3.909,5000
| 0,28 % | 0,24 % | 8 | 31.276 | 3.908,0000 | 3.911,0000 | 3.901,0000 | 3.950,0000 |
|
13.
| 23.01.09 | 3.900,0000 |
3.900,0000
|
3.900,0000
| 0,00 % | 0,00 % | 5 | 19.500 | 3.900,0000 | 3.900,0000 | 3.901,0000 | 3.950,0000 |
|
14.
| 22.01.09 | 3.900,0000 |
3.900,0000
|
3.900,0000
| 0,00 % | 0,24 % | 33 | 128.700 | 3.900,0000 | 3.900,0000 | 3.900,0000 | 3.930,0000 |
|
15.
| 21.01.09 | 3.890,0000 |
3.900,0000
|
3.890,6200
| -1,27 % | -1,50 % | 16 | 62.250 | 3.890,0000 | 3.900,0000 | 3.872,0000 | 3.890,0000 |
|
16.
| 13.01.09 | 3.950,0000 |
3.950,0000
|
3.950,0000
| 0,00 % | 0,00 % | 3 | 11.850 | 3.950,0000 | 3.950,0000 | 3.851,0000 | 3.950,0000 |
|
17.
| 12.01.09 | 3.950,0000 |
3.950,0000
|
3.950,0000
| 2,50 % | 4,28 % | 2 | 7.900 | 3.950,0000 | 3.950,0000 | 3.848,0000 | 4.000,0000 |
|
18.
| 25.12.08 | 3.755,0000 |
3.853,7700
|
3.787,9200
| 2,17 % | 1,24 % | 3 | 11.364 | 3.755,0000 | 3.853,7700 | 3.800,0000 | |
|
19.
| 24.12.08 | 3.600,0000 |
3.772,0000
|
3.741,5300
| 4,78 % | 3,93 % | 68 | 254.424 | 3.600,0000 | 3.772,0000 | 3.703,0000 | |
|
20.
| 17.12.08 | |
3.600,0000
|
3.600,0000
| 0,00 % | 0,00 % | 15.074 | 45.523.480 | | | | 3.700,0000 |
|
21.
| 15.12.08 | 3.600,0000 |
3.600,0000
|
3.600,0000
| -5,26 % | -5,26 % | 2 | 7.200 | 3.600,0000 | 3.600,0000 | | 3.600,0000 |
|
22.
| 07.10.08 | 3.800,0000 |
3.800,0000
|
3.800,0000
| 8,57 % | 8,57 % | 1 | 3.800 | 3.800,0000 | 3.800,0000 | | 3.800,0000 |
|
23.
| 26.09.08 | 3.500,0000 |
3.500,0000
|
3.500,0000
| -5,15 % | -5,15 % | 1 | 3.500 | 3.500,0000 | 3.500,0000 | | |
|
24.
| 11.09.08 | 3.690,0000 |
3.690,0000
|
3.690,0000
| -10,00 % | -10,00 % | 3 | 11.070 | 3.690,0000 | 3.690,0000 | | 3.690,0000 |
|
25.
| 02.09.08 | 4.100,0000 |
4.100,0000
|
4.100,0000
| -4,65 % | -4,65 % | 2 | 8.200 | 4.100,0000 | 4.100,0000 | 3.870,0000 | 4.500,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|