| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 17.12.08 | |
3.600,0000
|
3.600,0000
| 0,00 % | 0,00 % | 15.074 | 45.523.480 | | | | 3.700,0000 |
|
2.
| 13.09.07 | 5.750,0000 |
5.600,0000
|
5.640,0000
| -4,27 % | -3,59 % | 170 | 955.000 | 5.600,0000 | 5.750,0000 | 5.500,0000 | 5.900,0000 |
|
3.
| 02.08.07 | 5.170,0000 |
5.170,0000
|
5.170,0000
| 10,00 % | 10,00 % | 152 | 785.840 | 5.170,0000 | 5.170,0000 | 5.170,0000 | |
|
4.
| 08.04.09 | 3.920,0000 |
4.000,0000
|
3.997,2700
| 2,04 % | 1,97 % | 154 | 615.580 | 3.920,0000 | 4.000,0000 | | |
|
5.
| 03.02.09 | 4.000,0000 |
3.975,0000
|
4.000,0000
| 1,92 % | 2,56 % | 78 | 310.225 | 3.975,0000 | 4.000,0000 | 3.940,0000 | 4.050,0000 |
|
6.
| 24.12.08 | 3.600,0000 |
3.772,0000
|
3.741,5300
| 4,78 % | 3,93 % | 68 | 254.424 | 3.600,0000 | 3.772,0000 | 3.703,0000 | |
|
7.
| 25.04.07 | 6.000,0000 |
6.000,0000
|
6.000,0000
| -3,23 % | -3,23 % | 35 | 210.000 | 6.000,0000 | 6.000,0000 | | 6.250,0000 |
|
8.
| 04.10.07 | 5.820,0000 |
5.920,0000
|
5.870,0000
| 6,57 % | 5,67 % | 30 | 176.100 | 5.820,0000 | 5.920,0000 | 5.600,0000 | 5.980,0000 |
|
9.
| 15.10.07 | 5.930,0000 |
5.935,0000
|
5.932,2000
| 0,08 % | 0,04 % | 25 | 148.305 | 5.930,0000 | 5.936,0000 | 5.930,0000 | 5.970,0000 |
|
10.
| 12.09.07 | 5.850,0000 |
5.850,0000
|
5.850,0000
| 5,31 % | 5,31 % | 25 | 146.250 | 5.850,0000 | 5.850,0000 | 5.500,0000 | 5.900,0000 |
|
11.
| 19.11.07 | 6.000,0000 |
5.650,0000
|
6.000,0000
| -5,83 % | 0,00 % | 23 | 131.000 | 5.650,0000 | 6.000,0000 | 5.601,0000 | 6.000,0000 |
|
12.
| 22.01.09 | 3.900,0000 |
3.900,0000
|
3.900,0000
| 0,00 % | 0,24 % | 33 | 128.700 | 3.900,0000 | 3.900,0000 | 3.900,0000 | 3.930,0000 |
|
13.
| 07.11.07 | 5.990,0000 |
6.000,0000
|
5.994,7600
| 0,17 % | 0,35 % | 21 | 125.890 | 5.990,0000 | 6.000,0000 | 5.700,0000 | 6.000,0000 |
|
14.
| 02.11.07 | 5.555,0000 |
5.900,0000
|
5.607,0600
| -1,67 % | -6,21 % | 22 | 124.820 | 5.555,0000 | 5.900,0000 | 5.600,0000 | 5.900,0000 |
|
15.
| 25.09.07 | 5.890,0000 |
5.900,0000
|
5.895,2400
| 3,51 % | 3,43 % | 21 | 123.800 | 5.890,0000 | 5.900,0000 | 5.555,0000 | 6.000,0000 |
|
16.
| 06.11.07 | 5.900,0000 |
5.990,0000
|
5.974,0000
| 1,53 % | 6,54 % | 20 | 119.110 | 5.900,0000 | 5.990,0000 | 5.700,0000 | 5.990,0000 |
|
17.
| 07.12.07 | 5.990,0000 |
5.990,0000
|
5.990,0000
| 3,28 % | 3,28 % | 19 | 113.810 | 5.990,0000 | 5.990,0000 | 5.990,0000 | 5.999,0000 |
|
18.
| 20.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| 0,00 % | 0,01 % | 20 | 110.000 | 5.500,0000 | 5.500,0000 | 5.200,0000 | 5.890,0000 |
|
19.
| 10.08.07 | 5.499,0000 |
5.500,0000
|
5.499,5800
| 5,77 % | 5,76 % | 19 | 104.492 | 5.499,0000 | 5.500,0000 | 5.170,0000 | |
|
20.
| 03.09.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 18 | 104.400 | 5.800,0000 | 5.800,0000 | 5.555,0000 | 5.850,0000 |
|
21.
| 30.08.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 5,45 % | 5,45 % | 15 | 87.000 | 5.800,0000 | 5.800,0000 | 5.555,0000 | 5.850,0000 |
|
22.
| 29.10.07 | 5.970,0000 |
6.000,0000
|
5.978,5700
| 7,14 % | 6,76 % | 14 | 83.700 | 5.970,0000 | 6.000,0000 | 5.700,0000 | 5.990,0000 |
|
23.
| 06.08.07 | 5.200,0000 |
5.200,0000
|
5.200,0000
| 0,58 % | 0,58 % | 15 | 78.000 | 5.200,0000 | 5.200,0000 | 5.170,0000 | 5.499,0000 |
|
24.
| 11.10.07 | 5.930,0000 |
5.930,0000
|
5.930,0000
| 0,51 % | 0,58 % | 13 | 77.090 | 5.930,0000 | 5.930,0000 | 5.700,0000 | 5.930,0000 |
|
25.
| 06.02.08 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 13 | 75.400 | 5.800,0000 | 5.800,0000 | 5.800,0000 | 5.999,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|