| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 09.12.21 | 3.000,0000 |
3.000,0000
|
3.000,0000
| 42,86 % | 42,86 % | 4 | 12.000 | 3.000,0000 | 3.000,0000 | | |
|
2.
| 08.04.09 | 3.920,0000 |
4.000,0000
|
3.997,2700
| 2,04 % | 1,97 % | 154 | 615.580 | 3.920,0000 | 4.000,0000 | | |
|
3.
| 31.03.09 | 3.920,0000 |
3.920,0000
|
3.920,0000
| 0,00 % | 0,00 % | 4 | 15.680 | 3.920,0000 | 3.920,0000 | | 3.920,0000 |
|
4.
| 17.03.09 | 3.920,0000 |
3.920,0000
|
3.920,0000
| -2,00 % | -2,00 % | 2 | 7.840 | 3.920,0000 | 3.920,0000 | | 3.920,0000 |
|
5.
| 17.12.08 | |
3.600,0000
|
3.600,0000
| 0,00 % | 0,00 % | 15.074 | 45.523.480 | | | | 3.700,0000 |
|
6.
| 15.12.08 | 3.600,0000 |
3.600,0000
|
3.600,0000
| -5,26 % | -5,26 % | 2 | 7.200 | 3.600,0000 | 3.600,0000 | | 3.600,0000 |
|
7.
| 07.10.08 | 3.800,0000 |
3.800,0000
|
3.800,0000
| 8,57 % | 8,57 % | 1 | 3.800 | 3.800,0000 | 3.800,0000 | | 3.800,0000 |
|
8.
| 26.09.08 | 3.500,0000 |
3.500,0000
|
3.500,0000
| -5,15 % | -5,15 % | 1 | 3.500 | 3.500,0000 | 3.500,0000 | | |
|
9.
| 11.09.08 | 3.690,0000 |
3.690,0000
|
3.690,0000
| -10,00 % | -10,00 % | 3 | 11.070 | 3.690,0000 | 3.690,0000 | | 3.690,0000 |
|
10.
| 15.04.08 | 4.500,0000 |
4.500,0000
|
4.500,0000
| -2,17 % | -2,17 % | 5 | 22.500 | 4.500,0000 | 4.500,0000 | | |
|
11.
| 17.03.08 | 5.000,0000 |
5.000,0000
|
5.000,0000
| -1,63 % | -1,63 % | 5 | 25.000 | 5.000,0000 | 5.000,0000 | | 5.500,0000 |
|
12.
| 20.02.08 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -3,45 % | -3,45 % | 8 | 44.800 | 5.600,0000 | 5.600,0000 | | 5.800,0000 |
|
13.
| 27.12.07 | 5.999,0000 |
5.999,0000
|
5.999,0000
| 0,15 % | 0,15 % | 2 | 11.998 | 5.999,0000 | 5.999,0000 | | 5.999,0000 |
|
14.
| 05.12.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 1 | 5.800 | 5.800,0000 | 5.800,0000 | | 5.999,0000 |
|
15.
| 12.07.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| -6,75 % | -6,75 % | 1 | 4.700 | 4.700,0000 | 4.700,0000 | | 5.500,0000 |
|
16.
| 09.07.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -8,36 % | -8,36 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | | 5.500,0000 |
|
17.
| 27.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 3,33 % | 3,33 % | 1 | 6.200 | 6.200,0000 | 6.200,0000 | | 6.200,0000 |
|
18.
| 25.04.07 | 6.000,0000 |
6.000,0000
|
6.000,0000
| -3,23 % | -3,23 % | 35 | 210.000 | 6.000,0000 | 6.000,0000 | | 6.250,0000 |
|
19.
| 24.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 0,00 % | -0,96 % | 5 | 31.000 | 6.200,0000 | 6.200,0000 | | 6.250,0000 |
|
20.
| 23.04.07 | 6.300,0000 |
6.200,0000
|
6.260,0000
| 0,00 % | 0,97 % | 5 | 31.300 | 6.200,0000 | 6.300,0000 | | 6.300,0000 |
|
21.
| 20.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 0,00 % | 0,00 % | 6 | 37.200 | 6.200,0000 | 6.200,0000 | | 6.300,0000 |
|
22.
| 19.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 0,00 % | 0,00 % | 6 | 37.200 | 6.200,0000 | 6.200,0000 | | 6.450,0000 |
|
23.
| 12.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| -3,88 % | -3,88 % | 10 | 62.000 | 6.200,0000 | 6.200,0000 | | 6.500,0000 |
|
24.
| 17.02.15 | 1.139,0000 |
1.139,0000
|
1.139,0000
| -71,53 % | -71,51 % | 2 | 2.278 | 1.139,0000 | 1.139,0000 | 1.137,0000 | 3.500,0000 |
|
25.
| 01.12.15 | 2.100,0000 |
2.100,0000
|
2.100,0000
| 78,88 % | 78,88 % | 3 | 6.300 | 2.100,0000 | 2.100,0000 | 1.174,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|