| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 12.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| -3,88 % | -3,88 % | 10 | 62.000 | 6.200,0000 | 6.200,0000 | | 6.500,0000 |
|
2.
| 19.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 0,00 % | 0,00 % | 6 | 37.200 | 6.200,0000 | 6.200,0000 | | 6.450,0000 |
|
3.
| 20.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 0,00 % | 0,00 % | 6 | 37.200 | 6.200,0000 | 6.200,0000 | | 6.300,0000 |
|
4.
| 23.04.07 | 6.300,0000 |
6.200,0000
|
6.260,0000
| 0,00 % | 0,97 % | 5 | 31.300 | 6.200,0000 | 6.300,0000 | | 6.300,0000 |
|
5.
| 24.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 0,00 % | -0,96 % | 5 | 31.000 | 6.200,0000 | 6.200,0000 | | 6.250,0000 |
|
6.
| 25.04.07 | 6.000,0000 |
6.000,0000
|
6.000,0000
| -3,23 % | -3,23 % | 35 | 210.000 | 6.000,0000 | 6.000,0000 | | 6.250,0000 |
|
7.
| 27.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 3,33 % | 3,33 % | 1 | 6.200 | 6.200,0000 | 6.200,0000 | | 6.200,0000 |
|
8.
| 03.05.07 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -9,68 % | -9,68 % | 1 | 5.600 | 5.600,0000 | 5.600,0000 | 5.600,0000 | 6.190,0000 |
|
9.
| 24.05.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -10,00 % | -10,00 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | 5.040,0000 | 5.890,0000 |
|
10.
| 01.06.07 | 4.700,0000 |
5.000,0000
|
5.000,0000
| -0,79 % | -0,79 % | 3 | 14.700 | 4.700,0000 | 5.000,0000 | 4.700,0000 | 5.544,0000 |
|
11.
| 13.06.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| 10,00 % | 10,00 % | 2 | 11.000 | 5.500,0000 | 5.500,0000 | 4.500,0000 | 5.500,0000 |
|
12.
| 09.07.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -8,36 % | -8,36 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | | 5.500,0000 |
|
13.
| 12.07.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| -6,75 % | -6,75 % | 1 | 4.700 | 4.700,0000 | 4.700,0000 | | 5.500,0000 |
|
14.
| 02.08.07 | 5.170,0000 |
5.170,0000
|
5.170,0000
| 10,00 % | 10,00 % | 152 | 785.840 | 5.170,0000 | 5.170,0000 | 5.170,0000 | |
|
15.
| 06.08.07 | 5.200,0000 |
5.200,0000
|
5.200,0000
| 0,58 % | 0,58 % | 15 | 78.000 | 5.200,0000 | 5.200,0000 | 5.170,0000 | 5.499,0000 |
|
16.
| 07.08.07 | 5.400,0000 |
5.400,0000
|
5.400,0000
| 3,85 % | 3,85 % | 3 | 16.200 | 5.400,0000 | 5.400,0000 | 5.170,0000 | 5.499,0000 |
|
17.
| 09.08.07 | 5.200,0000 |
5.200,0000
|
5.200,0000
| -3,70 % | -3,70 % | 5 | 26.000 | 5.200,0000 | 5.200,0000 | 5.170,0000 | 5.499,0000 |
|
18.
| 10.08.07 | 5.499,0000 |
5.500,0000
|
5.499,5800
| 5,77 % | 5,76 % | 19 | 104.492 | 5.499,0000 | 5.500,0000 | 5.170,0000 | |
|
19.
| 20.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| 0,00 % | 0,01 % | 20 | 110.000 | 5.500,0000 | 5.500,0000 | 5.200,0000 | 5.890,0000 |
|
20.
| 21.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| 0,00 % | 0,00 % | 5 | 27.500 | 5.500,0000 | 5.500,0000 | 5.170,0000 | 5.850,0000 |
|
21.
| 22.08.07 | 5.850,0000 |
5.850,0000
|
5.850,0000
| 6,36 % | 6,36 % | 10 | 58.500 | 5.850,0000 | 5.850,0000 | 5.500,0000 | 5.850,0000 |
|
22.
| 27.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| -5,98 % | -5,98 % | 1 | 5.500 | 5.500,0000 | 5.500,0000 | 5.500,0000 | 5.840,0000 |
|
23.
| 28.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| 0,00 % | 0,00 % | 1 | 5.500 | 5.500,0000 | 5.500,0000 | 5.501,0000 | 5.800,0000 |
|
24.
| 30.08.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 5,45 % | 5,45 % | 15 | 87.000 | 5.800,0000 | 5.800,0000 | 5.555,0000 | 5.850,0000 |
|
25.
| 03.09.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 18 | 104.400 | 5.800,0000 | 5.800,0000 | 5.555,0000 | 5.850,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|