| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 17.02.15 | 1.139,0000 |
1.139,0000
|
1.139,0000
| -71,53 % | -71,51 % | 2 | 2.278 | 1.139,0000 | 1.139,0000 | 1.137,0000 | 3.500,0000 |
|
2.
| 11.09.08 | 3.690,0000 |
3.690,0000
|
3.690,0000
| -10,00 % | -10,00 % | 3 | 11.070 | 3.690,0000 | 3.690,0000 | | 3.690,0000 |
|
3.
| 24.05.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -10,00 % | -10,00 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | 5.040,0000 | 5.890,0000 |
|
4.
| 03.05.07 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -9,68 % | -9,68 % | 1 | 5.600 | 5.600,0000 | 5.600,0000 | 5.600,0000 | 6.190,0000 |
|
5.
| 12.03.08 | 5.083,0100 |
5.083,0100
|
5.083,0100
| -9,23 % | -9,23 % | 5 | 25.415 | 5.083,0100 | 5.083,0100 | 5.083,0100 | 5.800,0000 |
|
6.
| 06.06.08 | 4.502,0000 |
4.502,0000
|
4.502,0000
| -9,05 % | -9,05 % | 2 | 9.004 | 4.502,0000 | 4.502,0000 | 4.502,0000 | 4.950,0000 |
|
7.
| 09.07.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -8,36 % | -8,36 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | | 5.500,0000 |
|
8.
| 12.07.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| -6,75 % | -6,75 % | 1 | 4.700 | 4.700,0000 | 4.700,0000 | | 5.500,0000 |
|
9.
| 02.11.07 | 5.555,0000 |
5.900,0000
|
5.607,0600
| -1,67 % | -6,21 % | 22 | 124.820 | 5.555,0000 | 5.900,0000 | 5.600,0000 | 5.900,0000 |
|
10.
| 27.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| -5,98 % | -5,98 % | 1 | 5.500 | 5.500,0000 | 5.500,0000 | 5.500,0000 | 5.840,0000 |
|
11.
| 02.10.07 | 5.555,0000 |
5.555,0000
|
5.555,0000
| -5,85 % | -5,85 % | 2 | 11.110 | 5.555,0000 | 5.555,0000 | 5.555,0000 | 5.999,0000 |
|
12.
| 24.10.07 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -5,64 % | -5,60 % | 10 | 56.000 | 5.600,0000 | 5.600,0000 | 5.600,0000 | 5.970,0000 |
|
13.
| 15.12.08 | 3.600,0000 |
3.600,0000
|
3.600,0000
| -5,26 % | -5,26 % | 2 | 7.200 | 3.600,0000 | 3.600,0000 | | 3.600,0000 |
|
14.
| 26.09.08 | 3.500,0000 |
3.500,0000
|
3.500,0000
| -5,15 % | -5,15 % | 1 | 3.500 | 3.500,0000 | 3.500,0000 | | |
|
15.
| 02.09.08 | 4.100,0000 |
4.100,0000
|
4.100,0000
| -4,65 % | -4,65 % | 2 | 8.200 | 4.100,0000 | 4.100,0000 | 3.870,0000 | 4.500,0000 |
|
16.
| 05.09.07 | 5.555,0000 |
5.555,0000
|
5.555,0000
| -4,22 % | -4,22 % | 1 | 5.555 | 5.555,0000 | 5.555,0000 | 5.555,0000 | 5.850,0000 |
|
17.
| 01.04.08 | 4.800,0000 |
4.800,0000
|
4.800,0000
| -4,00 % | -4,00 % | 6 | 28.800 | 4.800,0000 | 4.800,0000 | 4.800,0000 | 5.000,0000 |
|
18.
| 12.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| -3,88 % | -3,88 % | 10 | 62.000 | 6.200,0000 | 6.200,0000 | | 6.500,0000 |
|
19.
| 09.08.07 | 5.200,0000 |
5.200,0000
|
5.200,0000
| -3,70 % | -3,70 % | 5 | 26.000 | 5.200,0000 | 5.200,0000 | 5.170,0000 | 5.499,0000 |
|
20.
| 13.09.07 | 5.750,0000 |
5.600,0000
|
5.640,0000
| -4,27 % | -3,59 % | 170 | 955.000 | 5.600,0000 | 5.750,0000 | 5.500,0000 | 5.900,0000 |
|
21.
| 20.02.08 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -3,45 % | -3,45 % | 8 | 44.800 | 5.600,0000 | 5.600,0000 | | 5.800,0000 |
|
22.
| 20.11.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 2,65 % | -3,33 % | 7 | 40.600 | 5.800,0000 | 5.800,0000 | 5.601,0000 | 5.800,0000 |
|
23.
| 30.01.08 | 5.800,0000 |
5.800,0000
|
5.800,0000
| -3,32 % | -3,32 % | 6 | 34.800 | 5.800,0000 | 5.800,0000 | 5.800,0000 | 5.995,0000 |
|
24.
| 25.04.07 | 6.000,0000 |
6.000,0000
|
6.000,0000
| -3,23 % | -3,23 % | 35 | 210.000 | 6.000,0000 | 6.000,0000 | | 6.250,0000 |
|
25.
| 22.08.08 | 4.365,0000 |
4.365,0000
|
4.365,0000
| -3,00 % | -3,00 % | 1 | 4.365 | 4.365,0000 | 4.365,0000 | 4.365,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|