| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 07.12.07 | 5.990,0000 |
5.990,0000
|
5.990,0000
| 3,28 % | 3,28 % | 19 | 113.810 | 5.990,0000 | 5.990,0000 | 5.990,0000 | 5.999,0000 |
|
2.
| 15.10.07 | 5.930,0000 |
5.935,0000
|
5.932,2000
| 0,08 % | 0,04 % | 25 | 148.305 | 5.930,0000 | 5.936,0000 | 5.930,0000 | 5.970,0000 |
|
3.
| 31.01.08 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 5 | 29.000 | 5.800,0000 | 5.800,0000 | 5.801,0000 | 5.900,0000 |
|
4.
| 06.02.08 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 13 | 75.400 | 5.800,0000 | 5.800,0000 | 5.800,0000 | 5.999,0000 |
|
5.
| 30.01.08 | 5.800,0000 |
5.800,0000
|
5.800,0000
| -3,32 % | -3,32 % | 6 | 34.800 | 5.800,0000 | 5.800,0000 | 5.800,0000 | 5.995,0000 |
|
6.
| 08.11.07 | 6.000,0000 |
6.000,0000
|
6.000,0000
| 0,00 % | 0,09 % | 10 | 60.000 | 6.000,0000 | 6.000,0000 | 5.701,0000 | 6.100,0000 |
|
7.
| 07.11.07 | 5.990,0000 |
6.000,0000
|
5.994,7600
| 0,17 % | 0,35 % | 21 | 125.890 | 5.990,0000 | 6.000,0000 | 5.700,0000 | 6.000,0000 |
|
8.
| 06.11.07 | 5.900,0000 |
5.990,0000
|
5.974,0000
| 1,53 % | 6,54 % | 20 | 119.110 | 5.900,0000 | 5.990,0000 | 5.700,0000 | 5.990,0000 |
|
9.
| 29.10.07 | 5.970,0000 |
6.000,0000
|
5.978,5700
| 7,14 % | 6,76 % | 14 | 83.700 | 5.970,0000 | 6.000,0000 | 5.700,0000 | 5.990,0000 |
|
10.
| 11.10.07 | 5.930,0000 |
5.930,0000
|
5.930,0000
| 0,51 % | 0,58 % | 13 | 77.090 | 5.930,0000 | 5.930,0000 | 5.700,0000 | 5.930,0000 |
|
11.
| 17.09.07 | 5.640,0000 |
5.640,0000
|
5.640,0000
| 0,71 % | 0,00 % | 3 | 16.920 | 5.640,0000 | 5.640,0000 | 5.640,0000 | 5.860,0000 |
|
12.
| 07.02.08 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 2 | 11.600 | 5.800,0000 | 5.800,0000 | 5.626,0000 | 5.800,0000 |
|
13.
| 20.11.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 2,65 % | -3,33 % | 7 | 40.600 | 5.800,0000 | 5.800,0000 | 5.601,0000 | 5.800,0000 |
|
14.
| 19.11.07 | 6.000,0000 |
5.650,0000
|
6.000,0000
| -5,83 % | 0,00 % | 23 | 131.000 | 5.650,0000 | 6.000,0000 | 5.601,0000 | 6.000,0000 |
|
15.
| 04.01.08 | 5.999,0000 |
5.999,0000
|
5.999,0000
| 0,00 % | 0,00 % | 2 | 11.998 | 5.999,0000 | 5.999,0000 | 5.600,0000 | 5.999,0000 |
|
16.
| 02.11.07 | 5.555,0000 |
5.900,0000
|
5.607,0600
| -1,67 % | -6,21 % | 22 | 124.820 | 5.555,0000 | 5.900,0000 | 5.600,0000 | 5.900,0000 |
|
17.
| 25.10.07 | 5.601,0000 |
5.600,0000
|
5.600,2000
| 0,00 % | 0,00 % | 10 | 56.002 | 5.600,0000 | 5.601,0000 | 5.600,0000 | 5.970,0000 |
|
18.
| 24.10.07 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -5,64 % | -5,60 % | 10 | 56.000 | 5.600,0000 | 5.600,0000 | 5.600,0000 | 5.970,0000 |
|
19.
| 04.10.07 | 5.820,0000 |
5.920,0000
|
5.870,0000
| 6,57 % | 5,67 % | 30 | 176.100 | 5.820,0000 | 5.920,0000 | 5.600,0000 | 5.980,0000 |
|
20.
| 03.05.07 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -9,68 % | -9,68 % | 1 | 5.600 | 5.600,0000 | 5.600,0000 | 5.600,0000 | 6.190,0000 |
|
21.
| 05.10.07 | 5.895,0000 |
5.900,0000
|
5.895,8300
| -0,34 % | 0,44 % | 12 | 70.750 | 5.895,0000 | 5.900,0000 | 5.555,0000 | 5.970,0000 |
|
22.
| 02.10.07 | 5.555,0000 |
5.555,0000
|
5.555,0000
| -5,85 % | -5,85 % | 2 | 11.110 | 5.555,0000 | 5.555,0000 | 5.555,0000 | 5.999,0000 |
|
23.
| 28.09.07 | 5.900,0000 |
5.900,0000
|
5.900,0000
| 1,72 % | 1,72 % | 10 | 59.000 | 5.900,0000 | 5.900,0000 | 5.555,0000 | 6.000,0000 |
|
24.
| 26.09.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| -1,69 % | -1,62 % | 4 | 23.200 | 5.800,0000 | 5.800,0000 | 5.555,0000 | 5.900,0000 |
|
25.
| 25.09.07 | 5.890,0000 |
5.900,0000
|
5.895,2400
| 3,51 % | 3,43 % | 21 | 123.800 | 5.890,0000 | 5.900,0000 | 5.555,0000 | 6.000,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|