| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 30.10.15 | 1.174,0000 |
1.174,0000
|
1.174,0000
| 3,07 % | 3,07 % | 1 | 1.174 | 1.174,0000 | 1.174,0000 | 1.174,0000 | |
|
2.
| 16.03.09 | 4.000,0000 |
4.000,0000
|
4.000,0000
| -1,23 % | -1,23 % | 1 | 4.000 | 4.000,0000 | 4.000,0000 | 4.000,0000 | |
|
3.
| 07.10.08 | 3.800,0000 |
3.800,0000
|
3.800,0000
| 8,57 % | 8,57 % | 1 | 3.800 | 3.800,0000 | 3.800,0000 | | 3.800,0000 |
|
4.
| 26.09.08 | 3.500,0000 |
3.500,0000
|
3.500,0000
| -5,15 % | -5,15 % | 1 | 3.500 | 3.500,0000 | 3.500,0000 | | |
|
5.
| 22.08.08 | 4.365,0000 |
4.365,0000
|
4.365,0000
| -3,00 % | -3,00 % | 1 | 4.365 | 4.365,0000 | 4.365,0000 | 4.365,0000 | |
|
6.
| 23.06.08 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 1 | 4.500 | 4.500,0000 | 4.500,0000 | 4.100,0000 | 4.500,0000 |
|
7.
| 14.05.08 | 4.950,0000 |
4.950,0000
|
4.950,0000
| 4,21 % | 4,21 % | 1 | 4.950 | 4.950,0000 | 4.950,0000 | 4.500,0000 | 4.950,0000 |
|
8.
| 05.05.08 | 4.750,0000 |
4.750,0000
|
4.750,0000
| 5,56 % | 5,56 % | 1 | 4.750 | 4.750,0000 | 4.750,0000 | 4.750,0000 | 4.950,0000 |
|
9.
| 05.12.07 | 5.800,0000 |
5.800,0000
|
5.800,0000
| 0,00 % | 0,00 % | 1 | 5.800 | 5.800,0000 | 5.800,0000 | | 5.999,0000 |
|
10.
| 05.09.07 | 5.555,0000 |
5.555,0000
|
5.555,0000
| -4,22 % | -4,22 % | 1 | 5.555 | 5.555,0000 | 5.555,0000 | 5.555,0000 | 5.850,0000 |
|
11.
| 28.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| 0,00 % | 0,00 % | 1 | 5.500 | 5.500,0000 | 5.500,0000 | 5.501,0000 | 5.800,0000 |
|
12.
| 27.08.07 | 5.500,0000 |
5.500,0000
|
5.500,0000
| -5,98 % | -5,98 % | 1 | 5.500 | 5.500,0000 | 5.500,0000 | 5.500,0000 | 5.840,0000 |
|
13.
| 12.07.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| -6,75 % | -6,75 % | 1 | 4.700 | 4.700,0000 | 4.700,0000 | | 5.500,0000 |
|
14.
| 09.07.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -8,36 % | -8,36 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | | 5.500,0000 |
|
15.
| 24.05.07 | 5.040,0000 |
5.040,0000
|
5.040,0000
| -10,00 % | -10,00 % | 1 | 5.040 | 5.040,0000 | 5.040,0000 | 5.040,0000 | 5.890,0000 |
|
16.
| 03.05.07 | 5.600,0000 |
5.600,0000
|
5.600,0000
| -9,68 % | -9,68 % | 1 | 5.600 | 5.600,0000 | 5.600,0000 | 5.600,0000 | 6.190,0000 |
|
17.
| 27.04.07 | 6.200,0000 |
6.200,0000
|
6.200,0000
| 3,33 % | 3,33 % | 1 | 6.200 | 6.200,0000 | 6.200,0000 | | 6.200,0000 |
|
18.
| 17.02.15 | 1.139,0000 |
1.139,0000
|
1.139,0000
| -71,53 % | -71,51 % | 2 | 2.278 | 1.139,0000 | 1.139,0000 | 1.137,0000 | 3.500,0000 |
|
19.
| 17.03.09 | 3.920,0000 |
3.920,0000
|
3.920,0000
| -2,00 % | -2,00 % | 2 | 7.840 | 3.920,0000 | 3.920,0000 | | 3.920,0000 |
|
20.
| 12.01.09 | 3.950,0000 |
3.950,0000
|
3.950,0000
| 2,50 % | 4,28 % | 2 | 7.900 | 3.950,0000 | 3.950,0000 | 3.848,0000 | 4.000,0000 |
|
21.
| 15.12.08 | 3.600,0000 |
3.600,0000
|
3.600,0000
| -5,26 % | -5,26 % | 2 | 7.200 | 3.600,0000 | 3.600,0000 | | 3.600,0000 |
|
22.
| 02.09.08 | 4.100,0000 |
4.100,0000
|
4.100,0000
| -4,65 % | -4,65 % | 2 | 8.200 | 4.100,0000 | 4.100,0000 | 3.870,0000 | 4.500,0000 |
|
23.
| 01.09.08 | 4.300,0000 |
4.300,0000
|
4.300,0000
| -1,49 % | -1,49 % | 2 | 8.600 | 4.300,0000 | 4.300,0000 | 4.100,0000 | |
|
24.
| 06.06.08 | 4.502,0000 |
4.502,0000
|
4.502,0000
| -9,05 % | -9,05 % | 2 | 9.004 | 4.502,0000 | 4.502,0000 | 4.502,0000 | 4.950,0000 |
|
25.
| 10.04.08 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,00 % | 0,00 % | 2 | 9.400 | 4.700,0000 | 4.700,0000 | 4.600,0000 | 4.841,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -46,43%
|