| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 23.02.09 | 1.749,6000 |
1.749,6000
|
1.749,6000
| -10,00 % | -10,00 % | 25 | 43.740 | 1.749,6000 | 1.749,6000 | | 1.900,0000 |
|
2.
| 02.02.09 | 1.944,0000 |
1.944,0000
|
1.944,0000
| -10,00 % | -10,00 % | 61 | 118.584 | 1.944,0000 | 1.944,0000 | | |
|
3.
| 13.01.09 | 2.160,0000 |
2.160,0000
|
2.160,0000
| -10,00 % | -10,00 % | 170 | 367.200 | 2.160,0000 | 2.160,0000 | | 2.160,0000 |
|
4.
| 27.10.08 | 2.970,0000 |
2.970,0000
|
2.970,0000
| -10,00 % | -10,00 % | 1 | 2.970 | 2.970,0000 | 2.970,0000 | | 2.970,0000 |
|
5.
| 30.03.09 | 1.409,0000 |
1.409,0000
|
1.409,0000
| -9,97 % | -9,97 % | 1 | 1.409 | 1.409,0000 | 1.409,0000 | 1.410,0000 | 1.500,0000 |
|
6.
| 26.03.09 | 1.565,0000 |
1.565,0000
|
1.565,0000
| -9,95 % | -9,95 % | 1 | 1.565 | 1.565,0000 | 1.565,0000 | | 1.698,0000 |
|
7.
| 03.02.10 | 1.205,0000 |
1.205,0000
|
1.205,0000
| -9,40 % | -9,40 % | 3 | 3.615 | 1.205,0000 | 1.205,0000 | 1.200,0000 | 1.350,0000 |
|
8.
| 04.09.09 | 1.270,0000 |
1.270,0000
|
1.270,0000
| -9,22 % | -9,22 % | 155 | 196.850 | 1.270,0000 | 1.270,0000 | 1.260,0000 | 1.400,0000 |
|
9.
| 28.10.08 | 2.699,0000 |
2.699,0000
|
2.699,0000
| -9,12 % | -9,12 % | 1 | 2.699 | 2.699,0000 | 2.699,0000 | | 2.700,0000 |
|
10.
| 06.11.08 | 2.455,0000 |
2.455,0000
|
2.455,0000
| -9,07 % | -9,07 % | 6 | 14.730 | 2.455,0000 | 2.455,0000 | | 2.455,0000 |
|
11.
| 29.09.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| -7,82 % | -7,41 % | 1 | 3.300 | 3.300,0000 | 3.300,0000 | | 3.800,0000 |
|
12.
| 11.06.10 | 1.001,0000 |
1.001,0000
|
1.001,0000
| -7,31 % | -7,31 % | 10 | 10.010 | 1.001,0000 | 1.001,0000 | 1.000,0100 | |
|
13.
| 01.10.09 | 1.300,0000 |
1.300,0000
|
1.300,0000
| -7,01 % | -7,01 % | 22 | 28.600 | 1.300,0000 | 1.300,0000 | | 1.300,0000 |
|
14.
| 29.07.09 | 1.401,0100 |
1.400,0000
|
1.400,9200
| -6,67 % | -6,61 % | 12 | 16.811 | 1.400,0000 | 1.401,0100 | | 1.400,0000 |
|
15.
| 07.06.10 | 1.080,0000 |
1.080,0000
|
1.080,0000
| -6,09 % | -6,09 % | 10 | 10.800 | 1.080,0000 | 1.080,0000 | 1.080,0000 | |
|
16.
| 04.03.10 | 1.251,0000 |
1.251,0000
|
1.251,0000
| -4,50 % | -4,50 % | 3 | 3.753 | 1.251,0000 | 1.251,0000 | 1.251,0000 | 1.310,0000 |
|
17.
| 03.06.10 | 1.150,0000 |
1.150,0000
|
1.150,0000
| -4,17 % | -4,17 % | 30 | 34.500 | 1.150,0000 | 1.150,0000 | 1.080,0000 | 1.150,0000 |
|
18.
| 06.05.10 | 1.151,0000 |
1.151,0000
|
1.151,0000
| -4,08 % | -4,08 % | 1 | 1.151 | 1.151,0000 | 1.151,0000 | 1.151,0000 | 1.300,0000 |
|
19.
| 17.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| -4,00 % | -4,00 % | 4 | 4.800 | 1.200,0000 | 1.200,0000 | 1.150,0000 | 1.200,0000 |
|
20.
| 08.09.09 | 1.225,0100 |
1.225,0100
|
1.225,0100
| -3,54 % | -3,54 % | 1 | 1.225 | 1.225,0100 | 1.225,0100 | 1.225,0000 | |
|
21.
| 20.08.09 | 1.340,0000 |
1.340,0000
|
1.340,0000
| -3,60 % | -3,53 % | 3 | 4.020 | 1.340,0000 | 1.340,0000 | 1.260,0000 | 1.400,0000 |
|
22.
| 29.12.09 | 1.302,0000 |
1.302,0000
|
1.302,0000
| -3,48 % | -3,48 % | 10 | 13.020 | 1.302,0000 | 1.302,0000 | 1.301,0000 | 1.350,0000 |
|
23.
| 11.08.09 | 1.359,0000 |
1.359,0000
|
1.359,0000
| -2,93 % | -2,94 % | 3 | 4.077 | 1.359,0000 | 1.359,0000 | | 1.400,0000 |
|
24.
| 13.04.10 | 1.180,0000 |
1.180,0000
|
1.180,0000
| -2,88 % | -2,88 % | 5 | 5.900 | 1.180,0000 | 1.180,0000 | 1.180,0000 | 1.310,0000 |
|
25.
| 24.03.10 | 1.215,0000 |
1.215,0000
|
1.215,0000
| -2,88 % | -2,88 % | 5 | 6.075 | 1.215,0000 | 1.215,0000 | 1.215,0000 | 1.310,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|