| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 30.06.09 | 1.530,0000 |
1.530,0000
|
1.530,0000
| 2,00 % | 2,00 % | 15 | 22.950 | 1.530,0000 | 1.530,0000 | 1.510,0000 | 1.540,0000 |
|
2.
| 30.03.09 | 1.409,0000 |
1.409,0000
|
1.409,0000
| -9,97 % | -9,97 % | 1 | 1.409 | 1.409,0000 | 1.409,0000 | 1.410,0000 | 1.500,0000 |
|
3.
| 20.07.09 | 1.500,0000 |
1.500,0000
|
1.500,0000
| -1,32 % | -1,32 % | 2 | 3.000 | 1.500,0000 | 1.500,0000 | 1.401,0000 | 1.500,0000 |
|
4.
| 10.07.09 | 1.520,0000 |
1.520,0000
|
1.520,0000
| -0,65 % | -0,65 % | 28 | 42.560 | 1.520,0000 | 1.520,0000 | 1.400,0000 | 1.530,0000 |
|
5.
| 08.07.09 | 1.530,0000 |
1.530,0000
|
1.530,0000
| 0,00 % | 0,00 % | 20 | 30.600 | 1.530,0000 | 1.530,0000 | 1.400,0000 | 1.530,0000 |
|
6.
| 26.06.09 | 1.500,0000 |
1.500,0000
|
1.500,0000
| 7,14 % | 7,14 % | 6 | 9.000 | 1.500,0000 | 1.500,0000 | 1.400,0000 | 1.540,0000 |
|
7.
| 16.06.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 1 | 1.400 | 1.400,0000 | 1.400,0000 | 1.400,0000 | 1.500,0000 |
|
8.
| 15.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 1 | 1.400 | 1.400,0000 | 1.400,0000 | 1.400,0000 | 1.500,0000 |
|
9.
| 16.11.09 | 1.370,0000 |
1.370,0000
|
1.370,0000
| 1,48 % | 1,48 % | 8 | 10.960 | 1.370,0000 | 1.370,0000 | 1.356,0000 | 1.399,0000 |
|
10.
| 17.11.09 | 1.370,0000 |
1.361,4300
|
1.365,5600
| -0,63 % | -0,32 % | 55 | 75.050 | 1.360,0000 | 1.370,0000 | 1.350,0000 | 1.389,0000 |
|
11.
| 05.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 0,00 % | 0,00 % | 5 | 6.750 | 1.350,0000 | 1.350,0000 | 1.350,0000 | 1.390,0000 |
|
12.
| 19.08.09 | 1.389,0000 |
1.390,0000
|
1.389,0900
| 1,46 % | 1,92 % | 11 | 15.280 | 1.389,0000 | 1.390,0000 | 1.340,0000 | 1.490,0000 |
|
13.
| 23.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 0,00 % | 0,00 % | 5 | 6.750 | 1.350,0000 | 1.350,0000 | 1.330,0000 | 1.350,0000 |
|
14.
| 20.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 0,00 % | 0,00 % | 5 | 6.750 | 1.350,0000 | 1.350,0000 | 1.330,0000 | 1.350,0000 |
|
15.
| 19.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 0,00 % | 0,00 % | 15 | 20.250 | 1.350,0000 | 1.350,0000 | 1.330,0000 | 1.350,0000 |
|
16.
| 18.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| -0,84 % | -1,14 % | 10 | 13.500 | 1.350,0000 | 1.350,0000 | 1.330,0000 | 1.389,0000 |
|
17.
| 03.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 3,85 % | 2,27 % | 5 | 6.750 | 1.350,0000 | 1.350,0000 | 1.330,0000 | 1.399,0000 |
|
18.
| 10.12.09 | 1.345,0000 |
1.345,0000
|
1.345,0000
| -0,37 % | -0,37 % | 92 | 123.740 | 1.345,0000 | 1.345,0000 | 1.310,0000 | 1.349,0000 |
|
19.
| 29.12.09 | 1.302,0000 |
1.302,0000
|
1.302,0000
| -3,48 % | -3,48 % | 10 | 13.020 | 1.302,0000 | 1.302,0000 | 1.301,0000 | 1.350,0000 |
|
20.
| 24.12.09 | 1.349,0000 |
1.349,0000
|
1.349,0000
| 2,43 % | 2,43 % | 1 | 1.349 | 1.349,0000 | 1.349,0000 | 1.301,0000 | 1.350,0000 |
|
21.
| 22.12.09 | 1.317,0000 |
1.317,0000
|
1.317,0000
| -2,08 % | -2,08 % | 5 | 6.585 | 1.317,0000 | 1.317,0000 | 1.301,0000 | 1.345,0000 |
|
22.
| 21.12.09 | 1.345,0000 |
1.345,0000
|
1.345,0000
| 0,00 % | 0,00 % | 6 | 8.070 | 1.345,0000 | 1.345,0000 | 1.301,0000 | 1.345,0000 |
|
23.
| 21.10.09 | 1.320,0000 |
1.300,0000
|
1.320,0000
| 0,00 % | -1,00 % | 185 | 240.520 | 1.300,0000 | 1.320,0000 | 1.301,0000 | 1.399,0000 |
|
24.
| 04.09.09 | 1.270,0000 |
1.270,0000
|
1.270,0000
| -9,22 % | -9,22 % | 155 | 196.850 | 1.270,0000 | 1.270,0000 | 1.260,0000 | 1.400,0000 |
|
25.
| 03.09.09 | 1.399,0000 |
1.399,0000
|
1.399,0000
| -0,07 % | -0,07 % | 2 | 2.798 | 1.399,0000 | 1.399,0000 | 1.260,0000 | 1.400,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|