| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 06.05.10 | 1.151,0000 |
1.151,0000
|
1.151,0000
| -4,08 % | -4,08 % | 1 | 1.151 | 1.151,0000 | 1.151,0000 | 1.151,0000 | 1.300,0000 |
|
2.
| 23.02.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 0,00 % | 0,00 % | 1 | 1.200 | 1.200,0000 | 1.200,0000 | 1.200,0000 | 1.310,0000 |
|
3.
| 08.09.09 | 1.225,0100 |
1.225,0100
|
1.225,0100
| -3,54 % | -3,54 % | 1 | 1.225 | 1.225,0100 | 1.225,0100 | 1.225,0000 | |
|
4.
| 10.03.10 | 1.251,0000 |
1.251,0000
|
1.251,0000
| 0,00 % | 0,00 % | 1 | 1.251 | 1.251,0000 | 1.251,0000 | 1.251,0000 | 1.310,0000 |
|
5.
| 21.09.09 | 1.347,2500 |
1.347,2500
|
1.347,2500
| 9,98 % | 9,98 % | 1 | 1.347 | 1.347,2500 | 1.347,2500 | 1.150,0000 | |
|
6.
| 24.12.09 | 1.349,0000 |
1.349,0000
|
1.349,0000
| 2,43 % | 2,43 % | 1 | 1.349 | 1.349,0000 | 1.349,0000 | 1.301,0000 | 1.350,0000 |
|
7.
| 11.01.10 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 3,77 % | 3,77 % | 1 | 1.350 | 1.350,0000 | 1.350,0000 | 1.200,0000 | 1.350,0000 |
|
8.
| 16.06.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 1 | 1.400 | 1.400,0000 | 1.400,0000 | 1.400,0000 | 1.500,0000 |
|
9.
| 18.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 1 | 1.400 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
10.
| 15.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 1 | 1.400 | 1.400,0000 | 1.400,0000 | 1.400,0000 | 1.500,0000 |
|
11.
| 30.03.09 | 1.409,0000 |
1.409,0000
|
1.409,0000
| -9,97 % | -9,97 % | 1 | 1.409 | 1.409,0000 | 1.409,0000 | 1.410,0000 | 1.500,0000 |
|
12.
| 10.04.09 | 1.410,0000 |
1.410,0000
|
1.410,0000
| 0,07 % | 0,07 % | 1 | 1.410 | 1.410,0000 | 1.410,0000 | | 1.400,0000 |
|
13.
| 26.03.09 | 1.565,0000 |
1.565,0000
|
1.565,0000
| -9,95 % | -9,95 % | 1 | 1.565 | 1.565,0000 | 1.565,0000 | | 1.698,0000 |
|
14.
| 12.04.10 | 1.215,0000 |
1.215,0000
|
1.215,0000
| 0,00 % | 0,00 % | 2 | 2.430 | 1.215,0000 | 1.215,0000 | 1.180,0000 | 1.310,0000 |
|
15.
| 22.03.10 | 1.251,0000 |
1.251,0000
|
1.251,0000
| 0,00 % | 0,00 % | 2 | 2.502 | 1.251,0000 | 1.251,0000 | 1.215,0000 | 1.310,0000 |
|
16.
| 28.10.08 | 2.699,0000 |
2.699,0000
|
2.699,0000
| -9,12 % | -9,12 % | 1 | 2.699 | 2.699,0000 | 2.699,0000 | | 2.700,0000 |
|
17.
| 22.09.09 | 1.398,0000 |
1.398,0000
|
1.398,0000
| 3,77 % | 3,77 % | 2 | 2.796 | 1.398,0000 | 1.398,0000 | | 1.399,0000 |
|
18.
| 03.09.09 | 1.399,0000 |
1.399,0000
|
1.399,0000
| -0,07 % | -0,07 % | 2 | 2.798 | 1.399,0000 | 1.399,0000 | 1.260,0000 | 1.400,0000 |
|
19.
| 28.08.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 1,45 % | 1,45 % | 2 | 2.800 | 1.400,0000 | 1.400,0000 | | 1.400,0000 |
|
20.
| 27.10.08 | 2.970,0000 |
2.970,0000
|
2.970,0000
| -10,00 % | -10,00 % | 1 | 2.970 | 2.970,0000 | 2.970,0000 | | 2.970,0000 |
|
21.
| 20.07.09 | 1.500,0000 |
1.500,0000
|
1.500,0000
| -1,32 % | -1,32 % | 2 | 3.000 | 1.500,0000 | 1.500,0000 | 1.401,0000 | 1.500,0000 |
|
22.
| 29.09.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| -7,82 % | -7,41 % | 1 | 3.300 | 3.300,0000 | 3.300,0000 | | 3.800,0000 |
|
23.
| 03.02.10 | 1.205,0000 |
1.205,0000
|
1.205,0000
| -9,40 % | -9,40 % | 3 | 3.615 | 1.205,0000 | 1.205,0000 | 1.200,0000 | 1.350,0000 |
|
24.
| 08.04.10 | 1.215,0000 |
1.215,0000
|
1.215,0000
| 0,00 % | 0,00 % | 3 | 3.645 | 1.215,0000 | 1.215,0000 | 1.215,0000 | 1.310,0000 |
|
25.
| 11.05.10 | 1.226,0000 |
1.226,0000
|
1.226,0000
| 6,52 % | 6,52 % | 3 | 3.678 | 1.226,0000 | 1.226,0000 | 1.226,0000 | 1.250,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|