| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 30.09.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| 0,00 % | 0,00 % | 191 | 630.300 | 3.300,0000 | 3.300,0000 | | |
|
2.
| 27.11.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| 0,00 % | 0,00 % | 174 | 417.600 | 2.400,0000 | 2.400,0000 | | 2.499,0000 |
|
3.
| 13.01.09 | 2.160,0000 |
2.160,0000
|
2.160,0000
| -10,00 % | -10,00 % | 170 | 367.200 | 2.160,0000 | 2.160,0000 | | 2.160,0000 |
|
4.
| 21.10.09 | 1.320,0000 |
1.300,0000
|
1.320,0000
| 0,00 % | -1,00 % | 185 | 240.520 | 1.300,0000 | 1.320,0000 | 1.301,0000 | 1.399,0000 |
|
5.
| 13.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 171 | 239.400 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
6.
| 18.11.08 | 2.455,0000 |
2.500,0000
|
2.455,0000
| 1,83 % | 0,00 % | 89 | 222.455 | 2.455,0000 | 2.500,0000 | | 2.700,0000 |
|
7.
| 04.09.09 | 1.270,0000 |
1.270,0000
|
1.270,0000
| -9,22 % | -9,22 % | 155 | 196.850 | 1.270,0000 | 1.270,0000 | 1.260,0000 | 1.400,0000 |
|
8.
| 01.10.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| 0,00 % | 0,00 % | 54 | 178.200 | 3.300,0000 | 3.300,0000 | | 3.600,0000 |
|
9.
| 24.11.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| -4,00 % | -2,24 % | 70 | 168.000 | 2.400,0000 | 2.400,0000 | | 2.488,0000 |
|
10.
| 10.12.09 | 1.345,0000 |
1.345,0000
|
1.345,0000
| -0,37 % | -0,37 % | 92 | 123.740 | 1.345,0000 | 1.345,0000 | 1.310,0000 | 1.349,0000 |
|
11.
| 02.02.09 | 1.944,0000 |
1.944,0000
|
1.944,0000
| -10,00 % | -10,00 % | 61 | 118.584 | 1.944,0000 | 1.944,0000 | | |
|
12.
| 28.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 1,69 % | 0,00 % | 80 | 96.000 | 1.200,0000 | 1.200,0000 | 1.180,0000 | 1.300,0000 |
|
13.
| 23.04.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 1,69 % | 1,69 % | 69 | 82.800 | 1.200,0000 | 1.200,0000 | 1.080,0000 | 1.250,0000 |
|
14.
| 17.11.09 | 1.370,0000 |
1.361,4300
|
1.365,5600
| -0,63 % | -0,32 % | 55 | 75.050 | 1.360,0000 | 1.370,0000 | 1.350,0000 | 1.389,0000 |
|
15.
| 20.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 50 | 70.000 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
16.
| 21.05.10 | 1.200,0000 |
1.195,0000
|
1.200,0000
| -0,42 % | 0,00 % | 58 | 69.350 | 1.195,0000 | 1.200,0000 | 1.173,0000 | 1.200,0000 |
|
17.
| 30.07.09 | 1.400,5000 |
1.400,0000
|
1.400,2200
| 0,00 % | -0,05 % | 47 | 65.811 | 1.400,0000 | 1.400,5000 | | 1.470,0000 |
|
18.
| 04.06.10 | 1.150,0000 |
1.150,0000
|
1.150,0000
| 0,00 % | 0,00 % | 57 | 65.550 | 1.150,0000 | 1.150,0000 | 1.080,0000 | 1.140,0000 |
|
19.
| 18.05.10 | 1.150,0100 |
1.200,0000
|
1.191,4000
| 0,00 % | -0,72 % | 51 | 60.740 | 1.150,0100 | 1.200,0000 | 1.152,0000 | 1.200,0000 |
|
20.
| 05.02.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| -0,41 % | -0,41 % | 50 | 60.000 | 1.200,0000 | 1.200,0000 | | 1.200,0000 |
|
21.
| 23.02.09 | 1.749,6000 |
1.749,6000
|
1.749,6000
| -10,00 % | -10,00 % | 25 | 43.740 | 1.749,6000 | 1.749,6000 | | 1.900,0000 |
|
22.
| 10.07.09 | 1.520,0000 |
1.520,0000
|
1.520,0000
| -0,65 % | -0,65 % | 28 | 42.560 | 1.520,0000 | 1.520,0000 | 1.400,0000 | 1.530,0000 |
|
23.
| 26.08.09 | 1.380,0000 |
1.380,0000
|
1.380,0000
| 2,99 % | 2,99 % | 30 | 41.400 | 1.380,0000 | 1.380,0000 | 1.225,0000 | 1.400,0000 |
|
24.
| 27.05.10 | 1.200,0000 |
1.180,0000
|
1.200,0000
| -1,67 % | 0,00 % | 33 | 39.480 | 1.180,0000 | 1.200,0000 | 1.172,0000 | 1.200,0000 |
|
25.
| 29.10.08 | 2.700,0000 |
2.700,0000
|
2.700,0000
| 0,04 % | 0,04 % | 14 | 37.800 | 2.700,0000 | 2.700,0000 | | 2.968,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|