| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 05.02.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| -0,41 % | -0,41 % | 50 | 60.000 | 1.200,0000 | 1.200,0000 | | 1.200,0000 |
|
2.
| 02.02.10 | 1.330,0000 |
1.330,0000
|
1.330,0000
| -1,48 % | -1,48 % | 8 | 10.640 | 1.330,0000 | 1.330,0000 | | 1.330,0000 |
|
3.
| 19.10.09 | 1.350,0000 |
1.300,0000
|
1.333,3300
| 0,00 % | 2,56 % | 15 | 20.000 | 1.300,0000 | 1.350,0000 | | 1.300,0000 |
|
4.
| 12.10.09 | 1.300,0000 |
1.300,0000
|
1.300,0000
| 0,00 % | 0,00 % | 4 | 5.200 | 1.300,0000 | 1.300,0000 | | 1.399,0000 |
|
5.
| 09.10.09 | 1.300,0000 |
1.300,0000
|
1.300,0000
| 0,00 % | 0,00 % | 9 | 11.700 | 1.300,0000 | 1.300,0000 | | 1.300,0000 |
|
6.
| 01.10.09 | 1.300,0000 |
1.300,0000
|
1.300,0000
| -7,01 % | -7,01 % | 22 | 28.600 | 1.300,0000 | 1.300,0000 | | 1.300,0000 |
|
7.
| 22.09.09 | 1.398,0000 |
1.398,0000
|
1.398,0000
| 3,77 % | 3,77 % | 2 | 2.796 | 1.398,0000 | 1.398,0000 | | 1.399,0000 |
|
8.
| 28.08.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 1,45 % | 1,45 % | 2 | 2.800 | 1.400,0000 | 1.400,0000 | | 1.400,0000 |
|
9.
| 11.08.09 | 1.359,0000 |
1.359,0000
|
1.359,0000
| -2,93 % | -2,94 % | 3 | 4.077 | 1.359,0000 | 1.359,0000 | | 1.400,0000 |
|
10.
| 30.07.09 | 1.400,5000 |
1.400,0000
|
1.400,2200
| 0,00 % | -0,05 % | 47 | 65.811 | 1.400,0000 | 1.400,5000 | | 1.470,0000 |
|
11.
| 29.07.09 | 1.401,0100 |
1.400,0000
|
1.400,9200
| -6,67 % | -6,61 % | 12 | 16.811 | 1.400,0000 | 1.401,0100 | | 1.400,0000 |
|
12.
| 20.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 50 | 70.000 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
13.
| 18.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 1 | 1.400 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
14.
| 13.05.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 171 | 239.400 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
15.
| 30.04.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 10 | 14.000 | 1.400,0000 | 1.400,0000 | | 1.500,0000 |
|
16.
| 15.04.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 5 | 7.000 | 1.400,0000 | 1.400,0000 | | 1.540,0000 |
|
17.
| 14.04.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| -0,71 % | -0,71 % | 5 | 7.000 | 1.400,0000 | 1.400,0000 | | 1.548,0000 |
|
18.
| 10.04.09 | 1.410,0000 |
1.410,0000
|
1.410,0000
| 0,07 % | 0,07 % | 1 | 1.410 | 1.410,0000 | 1.410,0000 | | 1.400,0000 |
|
19.
| 26.03.09 | 1.565,0000 |
1.565,0000
|
1.565,0000
| -9,95 % | -9,95 % | 1 | 1.565 | 1.565,0000 | 1.565,0000 | | 1.698,0000 |
|
20.
| 27.02.09 | 1.738,0000 |
1.738,0000
|
1.738,0000
| -0,66 % | -0,66 % | 17 | 29.546 | 1.738,0000 | 1.738,0000 | | 1.730,0000 |
|
21.
| 23.02.09 | 1.749,6000 |
1.749,6000
|
1.749,6000
| -10,00 % | -10,00 % | 25 | 43.740 | 1.749,6000 | 1.749,6000 | | 1.900,0000 |
|
22.
| 02.02.09 | 1.944,0000 |
1.944,0000
|
1.944,0000
| -10,00 % | -10,00 % | 61 | 118.584 | 1.944,0000 | 1.944,0000 | | |
|
23.
| 13.01.09 | 2.160,0000 |
2.160,0000
|
2.160,0000
| -10,00 % | -10,00 % | 170 | 367.200 | 2.160,0000 | 2.160,0000 | | 2.160,0000 |
|
24.
| 27.11.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| 0,00 % | 0,00 % | 174 | 417.600 | 2.400,0000 | 2.400,0000 | | 2.499,0000 |
|
25.
| 24.11.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| -4,00 % | -2,24 % | 70 | 168.000 | 2.400,0000 | 2.400,0000 | | 2.488,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|