| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 01.10.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| 0,00 % | 0,00 % | 54 | 178.200 | 3.300,0000 | 3.300,0000 | | 3.600,0000 |
|
2.
| 30.09.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| 0,00 % | 0,00 % | 191 | 630.300 | 3.300,0000 | 3.300,0000 | | |
|
3.
| 29.09.08 | 3.300,0000 |
3.300,0000
|
3.300,0000
| -7,82 % | -7,41 % | 1 | 3.300 | 3.300,0000 | 3.300,0000 | | 3.800,0000 |
|
4.
| 27.10.08 | 2.970,0000 |
2.970,0000
|
2.970,0000
| -10,00 % | -10,00 % | 1 | 2.970 | 2.970,0000 | 2.970,0000 | | 2.970,0000 |
|
5.
| 29.10.08 | 2.700,0000 |
2.700,0000
|
2.700,0000
| 0,04 % | 0,04 % | 14 | 37.800 | 2.700,0000 | 2.700,0000 | | 2.968,0000 |
|
6.
| 28.10.08 | 2.699,0000 |
2.699,0000
|
2.699,0000
| -9,12 % | -9,12 % | 1 | 2.699 | 2.699,0000 | 2.699,0000 | | 2.700,0000 |
|
7.
| 18.11.08 | 2.455,0000 |
2.500,0000
|
2.455,0000
| 1,83 % | 0,00 % | 89 | 222.455 | 2.455,0000 | 2.500,0000 | | 2.700,0000 |
|
8.
| 06.11.08 | 2.455,0000 |
2.455,0000
|
2.455,0000
| -9,07 % | -9,07 % | 6 | 14.730 | 2.455,0000 | 2.455,0000 | | 2.455,0000 |
|
9.
| 27.11.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| 0,00 % | 0,00 % | 174 | 417.600 | 2.400,0000 | 2.400,0000 | | 2.499,0000 |
|
10.
| 24.11.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| -4,00 % | -2,24 % | 70 | 168.000 | 2.400,0000 | 2.400,0000 | | 2.488,0000 |
|
11.
| 13.01.09 | 2.160,0000 |
2.160,0000
|
2.160,0000
| -10,00 % | -10,00 % | 170 | 367.200 | 2.160,0000 | 2.160,0000 | | 2.160,0000 |
|
12.
| 02.02.09 | 1.944,0000 |
1.944,0000
|
1.944,0000
| -10,00 % | -10,00 % | 61 | 118.584 | 1.944,0000 | 1.944,0000 | | |
|
13.
| 23.02.09 | 1.749,6000 |
1.749,6000
|
1.749,6000
| -10,00 % | -10,00 % | 25 | 43.740 | 1.749,6000 | 1.749,6000 | | 1.900,0000 |
|
14.
| 27.02.09 | 1.738,0000 |
1.738,0000
|
1.738,0000
| -0,66 % | -0,66 % | 17 | 29.546 | 1.738,0000 | 1.738,0000 | | 1.730,0000 |
|
15.
| 26.03.09 | 1.565,0000 |
1.565,0000
|
1.565,0000
| -9,95 % | -9,95 % | 1 | 1.565 | 1.565,0000 | 1.565,0000 | | 1.698,0000 |
|
16.
| 08.07.09 | 1.530,0000 |
1.530,0000
|
1.530,0000
| 0,00 % | 0,00 % | 20 | 30.600 | 1.530,0000 | 1.530,0000 | 1.400,0000 | 1.530,0000 |
|
17.
| 30.06.09 | 1.530,0000 |
1.530,0000
|
1.530,0000
| 2,00 % | 2,00 % | 15 | 22.950 | 1.530,0000 | 1.530,0000 | 1.510,0000 | 1.540,0000 |
|
18.
| 10.07.09 | 1.520,0000 |
1.520,0000
|
1.520,0000
| -0,65 % | -0,65 % | 28 | 42.560 | 1.520,0000 | 1.520,0000 | 1.400,0000 | 1.530,0000 |
|
19.
| 20.07.09 | 1.500,0000 |
1.500,0000
|
1.500,0000
| -1,32 % | -1,32 % | 2 | 3.000 | 1.500,0000 | 1.500,0000 | 1.401,0000 | 1.500,0000 |
|
20.
| 26.06.09 | 1.500,0000 |
1.500,0000
|
1.500,0000
| 7,14 % | 7,14 % | 6 | 9.000 | 1.500,0000 | 1.500,0000 | 1.400,0000 | 1.540,0000 |
|
21.
| 10.04.09 | 1.410,0000 |
1.410,0000
|
1.410,0000
| 0,07 % | 0,07 % | 1 | 1.410 | 1.410,0000 | 1.410,0000 | | 1.400,0000 |
|
22.
| 30.03.09 | 1.409,0000 |
1.409,0000
|
1.409,0000
| -9,97 % | -9,97 % | 1 | 1.409 | 1.409,0000 | 1.409,0000 | 1.410,0000 | 1.500,0000 |
|
23.
| 29.07.09 | 1.401,0100 |
1.400,0000
|
1.400,9200
| -6,67 % | -6,61 % | 12 | 16.811 | 1.400,0000 | 1.401,0100 | | 1.400,0000 |
|
24.
| 30.07.09 | 1.400,5000 |
1.400,0000
|
1.400,2200
| 0,00 % | -0,05 % | 47 | 65.811 | 1.400,0000 | 1.400,5000 | | 1.470,0000 |
|
25.
| 01.09.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 0,00 % | 0,00 % | 5 | 7.000 | 1.400,0000 | 1.400,0000 | 1.260,0000 | 1.400,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|