| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 21.09.09 | 1.347,2500 |
1.347,2500
|
1.347,2500
| 9,98 % | 9,98 % | 1 | 1.347 | 1.347,2500 | 1.347,2500 | 1.150,0000 | |
|
2.
| 25.02.10 | 1.250,0000 |
1.309,9000
|
1.309,9000
| 9,16 % | 9,16 % | 6 | 7.680 | 1.250,0000 | 1.309,9000 | 1.210,0000 | 1.310,0000 |
|
3.
| 26.06.09 | 1.500,0000 |
1.500,0000
|
1.500,0000
| 7,14 % | 7,14 % | 6 | 9.000 | 1.500,0000 | 1.500,0000 | 1.400,0000 | 1.540,0000 |
|
4.
| 11.05.10 | 1.226,0000 |
1.226,0000
|
1.226,0000
| 6,52 % | 6,52 % | 3 | 3.678 | 1.226,0000 | 1.226,0000 | 1.226,0000 | 1.250,0000 |
|
5.
| 22.09.09 | 1.398,0000 |
1.398,0000
|
1.398,0000
| 3,77 % | 3,77 % | 2 | 2.796 | 1.398,0000 | 1.398,0000 | | 1.399,0000 |
|
6.
| 11.01.10 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 3,77 % | 3,77 % | 1 | 1.350 | 1.350,0000 | 1.350,0000 | 1.200,0000 | 1.350,0000 |
|
7.
| 26.08.09 | 1.380,0000 |
1.380,0000
|
1.380,0000
| 2,99 % | 2,99 % | 30 | 41.400 | 1.380,0000 | 1.380,0000 | 1.225,0000 | 1.400,0000 |
|
8.
| 19.10.09 | 1.350,0000 |
1.300,0000
|
1.333,3300
| 0,00 % | 2,56 % | 15 | 20.000 | 1.300,0000 | 1.350,0000 | | 1.300,0000 |
|
9.
| 26.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 2,56 % | 2,52 % | 5 | 6.000 | 1.200,0000 | 1.200,0000 | 1.150,0400 | 1.200,0000 |
|
10.
| 24.12.09 | 1.349,0000 |
1.349,0000
|
1.349,0000
| 2,43 % | 2,43 % | 1 | 1.349 | 1.349,0000 | 1.349,0000 | 1.301,0000 | 1.350,0000 |
|
11.
| 03.11.09 | 1.350,0000 |
1.350,0000
|
1.350,0000
| 3,85 % | 2,27 % | 5 | 6.750 | 1.350,0000 | 1.350,0000 | 1.330,0000 | 1.399,0000 |
|
12.
| 25.06.10 | 980,0000 |
1.000,0000
|
1.000,0000
| 2,04 % | 2,04 % | 21 | 20.720 | 980,0000 | 1.000,0000 | 980,0000 | |
|
13.
| 30.06.09 | 1.530,0000 |
1.530,0000
|
1.530,0000
| 2,00 % | 2,00 % | 15 | 22.950 | 1.530,0000 | 1.530,0000 | 1.510,0000 | 1.540,0000 |
|
14.
| 12.05.10 | 1.250,0000 |
1.250,0000
|
1.250,0000
| 1,96 % | 1,96 % | 20 | 25.000 | 1.250,0000 | 1.250,0000 | 1.200,0000 | 1.310,0000 |
|
15.
| 19.08.09 | 1.389,0000 |
1.390,0000
|
1.389,0900
| 1,46 % | 1,92 % | 11 | 15.280 | 1.389,0000 | 1.390,0000 | 1.340,0000 | 1.490,0000 |
|
16.
| 23.04.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 1,69 % | 1,69 % | 69 | 82.800 | 1.200,0000 | 1.200,0000 | 1.080,0000 | 1.250,0000 |
|
17.
| 16.11.09 | 1.370,0000 |
1.370,0000
|
1.370,0000
| 1,48 % | 1,48 % | 8 | 10.960 | 1.370,0000 | 1.370,0000 | 1.356,0000 | 1.399,0000 |
|
18.
| 28.08.09 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 1,45 % | 1,45 % | 2 | 2.800 | 1.400,0000 | 1.400,0000 | | 1.400,0000 |
|
19.
| 19.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 0,00 % | 0,72 % | 20 | 24.000 | 1.200,0000 | 1.200,0000 | 1.171,0000 | 1.200,0000 |
|
20.
| 14.08.09 | 1.340,0000 |
1.370,0000
|
1.362,8600
| 0,81 % | 0,28 % | 21 | 28.620 | 1.340,0000 | 1.370,0000 | 1.225,0000 | 1.390,0000 |
|
21.
| 10.04.09 | 1.410,0000 |
1.410,0000
|
1.410,0000
| 0,07 % | 0,07 % | 1 | 1.410 | 1.410,0000 | 1.410,0000 | | 1.400,0000 |
|
22.
| 29.10.08 | 2.700,0000 |
2.700,0000
|
2.700,0000
| 0,04 % | 0,04 % | 14 | 37.800 | 2.700,0000 | 2.700,0000 | | 2.968,0000 |
|
23.
| 01.07.10 | 980,0000 |
980,0000
|
980,0000
| 0,00 % | 0,00 % | 6 | 5.880 | 980,0000 | 980,0000 | 972,0000 | 980,0000 |
|
24.
| 24.06.10 | 980,0000 |
980,0000
|
980,0000
| 0,00 % | 0,00 % | 4 | 3.920 | 980,0000 | 980,0000 | 980,0000 | 1.000,0000 |
|
25.
| 04.06.10 | 1.150,0000 |
1.150,0000
|
1.150,0000
| 0,00 % | 0,00 % | 57 | 65.550 | 1.150,0000 | 1.150,0000 | 1.080,0000 | 1.140,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|