| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 11.12.07 | 623,0000 |
623,8200
|
623,0400
| 0,62 % | -0,13 % | 19 | 11.838 | 623,0000 | 623,8200 | 600,0000 | 623,8200 |
|
2.
| 13.12.07 | 620,0000 |
620,0000
|
620,0000
| 0,16 % | 0,16 % | 3 | 1.860 | 620,0000 | 620,0000 | | 622,0000 |
|
3.
| 07.12.07 | 629,0000 |
620,0000
|
623,8200
| -2,97 % | -2,45 % | 300 | 187.143 | 620,0000 | 629,0000 | 600,0000 | 629,0000 |
|
4.
| 20.12.07 | 610,0000 |
619,0000
|
610,1800
| 0,65 % | -0,78 % | 51 | 31.119 | 610,0000 | 619,0000 | 600,0000 | 629,0000 |
|
5.
| 12.12.07 | 619,0000 |
619,0000
|
619,0000
| -0,77 % | -0,65 % | 9 | 5.571 | 619,0000 | 619,0000 | 590,0000 | 623,8200 |
|
6.
| 18.12.07 | 615,0000 |
615,0000
|
615,0000
| -0,81 % | -0,81 % | 67 | 41.205 | 615,0000 | 615,0000 | | 619,0000 |
|
7.
| 27.12.07 | 610,0000 |
610,0000
|
610,0000
| -1,45 % | -0,03 % | 9 | 5.490 | 610,0000 | 610,0000 | 590,0000 | 617,0000 |
|
8.
| 28.01.08 | 605,0000 |
605,0000
|
605,0000
| 0,00 % | 0,00 % | 80 | 48.400 | 605,0000 | 605,0000 | | 605,0000 |
|
9.
| 10.01.08 | 605,0000 |
605,0000
|
605,0000
| -0,82 % | -0,82 % | 13 | 7.865 | 605,0000 | 605,0000 | 592,0000 | 618,0000 |
|
10.
| 18.02.08 | 590,0000 |
590,0000
|
590,0000
| 1,72 % | 1,72 % | 3 | 1.770 | 590,0000 | 590,0000 | 563,0000 | 600,0000 |
|
11.
| 31.01.08 | 587,0000 |
587,0000
|
587,0000
| -2,98 % | -2,98 % | 3 | 1.761 | 587,0000 | 587,0000 | | 617,0000 |
|
12.
| 06.02.08 | 580,0000 |
580,0000
|
580,0000
| -1,19 % | -1,19 % | 20 | 11.600 | 580,0000 | 580,0000 | 571,0000 | 590,0000 |
|
13.
| 08.04.08 | 535,0000 |
535,0000
|
535,0000
| -9,32 % | -9,32 % | 164 | 87.740 | 535,0000 | 535,0000 | 535,0000 | 582,0000 |
|
14.
| 17.04.08 | 481,4100 |
481,4100
|
481,4100
| -10,02 % | -10,02 % | 2 | 963 | 481,4100 | 481,4100 | 481,4000 | 500,0000 |
|
15.
| 06.06.08 | 472,0000 |
472,0000
|
472,0000
| -1,95 % | -1,95 % | 2 | 944 | 472,0000 | 472,0000 | | 499,5000 |
|
16.
| 07.07.08 | 450,0000 |
450,0000
|
450,0000
| -4,66 % | -4,66 % | 17 | 7.650 | 450,0000 | 450,0000 | 450,0000 | 472,0000 |
|
17.
| 13.08.08 | 410,0000 |
410,0000
|
410,0000
| -8,89 % | -8,89 % | 50 | 20.500 | 410,0000 | 410,0000 | | 410,0000 |
|
18.
| 22.08.08 | 370,0000 |
370,0000
|
370,0000
| -9,76 % | -9,76 % | 70 | 25.900 | 370,0000 | 370,0000 | | 370,0000 |
|
19.
| 02.09.08 | 350,0400 |
350,0400
|
350,0400
| 7,70 % | 7,70 % | 16 | 5.601 | 350,0400 | 350,0400 | 350,0300 | 399,0000 |
|
20.
| 25.08.08 | 343,5000 |
343,5000
|
343,5000
| -7,16 % | -7,16 % | 71 | 24.389 | 343,5000 | 343,5000 | | 343,5000 |
|
21.
| 28.08.08 | 325,0000 |
325,0000
|
325,0000
| 4,17 % | 4,17 % | 2 | 650 | 325,0000 | 325,0000 | 325,0000 | 350,0000 |
|
22.
| 12.09.08 | 320,0000 |
320,0000
|
320,0000
| 0,00 % | 0,00 % | 36 | 11.520 | 320,0000 | 320,0000 | 320,0000 | 399,0000 |
|
23.
| 03.09.08 | 320,0000 |
320,0000
|
320,0000
| -8,58 % | -8,58 % | 23 | 7.360 | 320,0000 | 320,0000 | 320,0000 | 399,0000 |
|
24.
| 27.08.08 | 312,0000 |
312,0000
|
312,0000
| -9,17 % | -9,17 % | 48 | 14.976 | 312,0000 | 312,0000 | 312,0000 | 325,0000 |
|
25.
| 13.10.08 | 300,0000 |
300,0000
|
300,0000
| 0,00 % | 0,00 % | 22 | 6.600 | 300,0000 | 300,0000 | | 398,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|