| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 23.05.22 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 33 | 1.224 | 37,1000 | 37,1000 | | |
|
2.
| 15.02.22 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 18 | 668 | 37,1000 | 37,1000 | 37,1000 | |
|
3.
| 11.11.21 | 37,1000 |
37,1000
|
37,1000
| 0,27 % | 0,27 % | 200 | 7.420 | 37,1000 | 37,1000 | 37,2000 | |
|
4.
| 27.09.21 | 37,0000 |
37,0000
|
37,0000
| 0,00 % | 0,00 % | 199 | 7.363 | 37,0000 | 37,0000 | 37,0000 | |
|
5.
| 14.10.20 | 36,1000 |
36,1000
|
36,1000
| -2,43 % | -2,43 % | 61 | 2.202 | 36,1000 | 36,1000 | 36,1000 | |
|
6.
| 08.09.20 | 37,0000 |
37,0000
|
37,0000
| 2,78 % | 2,78 % | 6 | 222 | 37,0000 | 37,0000 | 37,0000 | |
|
7.
| 14.01.20 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 35 | 1.260 | 36,0000 | 36,0000 | 36,0000 | |
|
8.
| 25.09.19 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 13 | 468 | 36,0000 | 36,0000 | | |
|
9.
| 23.09.19 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 230 | 8.280 | 36,0000 | 36,0000 | | |
|
10.
| 06.09.19 | 36,0000 |
36,0000
|
36,0000
| 16,13 % | 16,13 % | 40 | 1.440 | 36,0000 | 36,0000 | | |
|
11.
| 04.07.19 | 31,0000 |
31,0000
|
31,0000
| -6,06 % | -6,06 % | 1 | 31 | 31,0000 | 31,0000 | 31,0000 | |
|
12.
| 01.04.19 | 33,0000 |
33,0000
|
33,0000
| 0,00 % | 0,00 % | 85 | 2.805 | 33,0000 | 33,0000 | | |
|
13.
| 28.03.19 | 33,0000 |
33,0000
|
33,0000
| -0,84 % | -0,84 % | 1 | 33 | 33,0000 | 33,0000 | | |
|
14.
| 20.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 1.310 | 43.597 | 33,2800 | 33,2800 | | |
|
15.
| 16.01.13 | 60,8500 |
60,8500
|
60,8500
| 0,00 % | 0,00 % | 1 | 61 | 60,8500 | 60,8500 | | |
|
16.
| 19.12.12 | 60,8500 |
60,8500
|
60,8500
| -3,00 % | -3,00 % | 6 | 365 | 60,8500 | 60,8500 | 60,8500 | |
|
17.
| 15.08.12 | 66,6500 |
66,6500
|
66,6500
| -3,00 % | -3,00 % | 250 | 16.663 | 66,6500 | 66,6500 | | |
|
18.
| 31.07.12 | 68,7100 |
68,7100
|
68,7100
| 0,00 % | 0,00 % | 5 | 344 | 68,7100 | 68,7100 | 68,7100 | |
|
19.
| 27.07.12 | 68,7100 |
68,7100
|
68,7100
| -2,99 % | -2,99 % | 49 | 3.367 | 68,7100 | 68,7100 | 68,7100 | |
|
20.
| 03.07.12 | 70,8300 |
70,8300
|
70,8300
| -3,00 % | -3,00 % | 15 | 1.062 | 70,8300 | 70,8300 | 70,8300 | |
|
21.
| 19.06.12 | 73,0200 |
73,0200
|
73,0200
| 0,00 % | 0,00 % | 19 | 1.387 | 73,0200 | 73,0200 | 73,0200 | |
|
22.
| 16.05.12 | 73,0200 |
73,0200
|
73,0200
| -2,64 % | -2,64 % | 30 | 2.191 | 73,0200 | 73,0200 | 73,0200 | |
|
23.
| 10.05.12 | 75,0000 |
75,0000
|
75,0000
| 0,00 % | 0,00 % | 29 | 2.175 | 75,0000 | 75,0000 | 73,0200 | |
|
24.
| 12.04.12 | 75,0000 |
75,0000
|
75,0000
| -0,36 % | -0,36 % | 35 | 2.625 | 75,0000 | 75,0000 | 75,0000 | |
|
25.
| 03.02.12 | 77,5900 |
77,5900
|
77,5900
| -2,99 % | -2,99 % | 29 | 2.250 | 77,5900 | 77,5900 | 77,5900 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|