| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 09.07.10 | 105,0000 |
105,0000
|
105,0000
| -48,51 % | -48,51 % | 21.869 | 2.296.245 | 105,0000 | 105,0000 | 105,0000 | 183,5500 |
|
2.
| 07.12.07 | 629,0000 |
620,0000
|
623,8200
| -2,97 % | -2,45 % | 300 | 187.143 | 620,0000 | 629,0000 | 600,0000 | 629,0000 |
|
3.
| 08.04.08 | 535,0000 |
535,0000
|
535,0000
| -9,32 % | -9,32 % | 164 | 87.740 | 535,0000 | 535,0000 | 535,0000 | 582,0000 |
|
4.
| 28.01.08 | 605,0000 |
605,0000
|
605,0000
| 0,00 % | 0,00 % | 80 | 48.400 | 605,0000 | 605,0000 | | 605,0000 |
|
5.
| 20.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 1.310 | 43.597 | 33,2800 | 33,2800 | | |
|
6.
| 18.12.07 | 615,0000 |
615,0000
|
615,0000
| -0,81 % | -0,81 % | 67 | 41.205 | 615,0000 | 615,0000 | | 619,0000 |
|
7.
| 20.12.07 | 610,0000 |
619,0000
|
610,1800
| 0,65 % | -0,78 % | 51 | 31.119 | 610,0000 | 619,0000 | 600,0000 | 629,0000 |
|
8.
| 22.08.08 | 370,0000 |
370,0000
|
370,0000
| -9,76 % | -9,76 % | 70 | 25.900 | 370,0000 | 370,0000 | | 370,0000 |
|
9.
| 25.08.08 | 343,5000 |
343,5000
|
343,5000
| -7,16 % | -7,16 % | 71 | 24.389 | 343,5000 | 343,5000 | | 343,5000 |
|
10.
| 13.08.08 | 410,0000 |
410,0000
|
410,0000
| -8,89 % | -8,89 % | 50 | 20.500 | 410,0000 | 410,0000 | | 410,0000 |
|
11.
| 08.06.21 | 37,0000 |
37,0000
|
37,0000
| 0,00 % | 0,00 % | 542 | 20.054 | 37,0000 | 37,0000 | 37,0000 | 41,7300 |
|
12.
| 19.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 600 | 19.968 | 33,2800 | 33,2800 | | 33,2800 |
|
13.
| 12.03.21 | 37,0100 |
37,0100
|
37,0100
| 2,52 % | 2,52 % | 500 | 18.505 | 37,0100 | 37,0100 | | 41,7300 |
|
14.
| 10.06.11 | 99,0000 |
100,0000
|
99,8700
| 3,09 % | 2,96 % | 175 | 17.477 | 99,0000 | 100,0000 | 85,0000 | 105,0000 |
|
15.
| 15.08.12 | 66,6500 |
66,6500
|
66,6500
| -3,00 % | -3,00 % | 250 | 16.663 | 66,6500 | 66,6500 | | |
|
16.
| 13.01.09 | 198,0000 |
198,0000
|
198,0000
| -10,00 % | -10,00 % | 84 | 16.632 | 198,0000 | 198,0000 | | 290,0000 |
|
17.
| 15.06.11 | 98,0000 |
98,0000
|
98,0000
| -2,00 % | -1,87 % | 167 | 16.366 | 98,0000 | 98,0000 | 98,0000 | 105,0000 |
|
18.
| 27.08.08 | 312,0000 |
312,0000
|
312,0000
| -9,17 % | -9,17 % | 48 | 14.976 | 312,0000 | 312,0000 | 312,0000 | 325,0000 |
|
19.
| 20.06.11 | 98,0000 |
98,0000
|
98,0000
| 0,00 % | 0,00 % | 150 | 14.700 | 98,0000 | 98,0000 | 85,0000 | 105,0000 |
|
20.
| 16.06.11 | 98,0000 |
98,0000
|
98,0000
| 0,00 % | 0,00 % | 150 | 14.700 | 98,0000 | 98,0000 | 85,0000 | 105,0000 |
|
21.
| 01.06.21 | 37,0000 |
37,0000
|
37,0000
| 0,00 % | 0,00 % | 393 | 14.541 | 37,0000 | 37,0000 | 37,0000 | 41,7300 |
|
22.
| 02.12.08 | 220,0000 |
220,0000
|
220,0000
| -12,00 % | -12,00 % | 58 | 12.760 | 220,0000 | 220,0000 | 220,0000 | 290,0000 |
|
23.
| 11.12.07 | 623,0000 |
623,8200
|
623,0400
| 0,62 % | -0,13 % | 19 | 11.838 | 623,0000 | 623,8200 | 600,0000 | 623,8200 |
|
24.
| 06.02.08 | 580,0000 |
580,0000
|
580,0000
| -1,19 % | -1,19 % | 20 | 11.600 | 580,0000 | 580,0000 | 571,0000 | 590,0000 |
|
25.
| 12.09.08 | 320,0000 |
320,0000
|
320,0000
| 0,00 % | 0,00 % | 36 | 11.520 | 320,0000 | 320,0000 | 320,0000 | 399,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|