| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 23.05.22 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 33 | 1.224 | 37,1000 | 37,1000 | | |
|
2.
| 12.03.21 | 37,0100 |
37,0100
|
37,0100
| 2,52 % | 2,52 % | 500 | 18.505 | 37,0100 | 37,0100 | | 41,7300 |
|
3.
| 25.09.19 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 13 | 468 | 36,0000 | 36,0000 | | |
|
4.
| 23.09.19 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 230 | 8.280 | 36,0000 | 36,0000 | | |
|
5.
| 06.09.19 | 36,0000 |
36,0000
|
36,0000
| 16,13 % | 16,13 % | 40 | 1.440 | 36,0000 | 36,0000 | | |
|
6.
| 01.04.19 | 33,0000 |
33,0000
|
33,0000
| 0,00 % | 0,00 % | 85 | 2.805 | 33,0000 | 33,0000 | | |
|
7.
| 28.03.19 | 33,0000 |
33,0000
|
33,0000
| -0,84 % | -0,84 % | 1 | 33 | 33,0000 | 33,0000 | | |
|
8.
| 20.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 1.310 | 43.597 | 33,2800 | 33,2800 | | |
|
9.
| 19.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 600 | 19.968 | 33,2800 | 33,2800 | | 33,2800 |
|
10.
| 14.09.18 | 41,6000 |
41,6000
|
41,6000
| -20,00 % | -20,00 % | 1 | 42 | 41,6000 | 41,6000 | | 41,6000 |
|
11.
| 26.12.17 | 52,0000 |
52,0000
|
52,0000
| -1,89 % | -1,89 % | 192 | 9.984 | 52,0000 | 52,0000 | | 53,0000 |
|
12.
| 13.07.15 | 53,0000 |
53,0000
|
53,0000
| -10,15 % | -10,15 % | 10 | 530 | 53,0000 | 53,0000 | | 53,0000 |
|
13.
| 30.06.14 | 58,9900 |
58,9900
|
58,9900
| -0,02 % | -0,02 % | 5 | 295 | 58,9900 | 58,9900 | | 58,9900 |
|
14.
| 04.06.13 | 59,0000 |
59,0000
|
59,0000
| -1,67 % | -1,67 % | 1 | 59 | 59,0000 | 59,0000 | | 60,0000 |
|
15.
| 17.04.13 | 60,0000 |
60,0000
|
60,0000
| -1,40 % | -1,40 % | 20 | 1.200 | 60,0000 | 60,0000 | | 60,0000 |
|
16.
| 16.01.13 | 60,8500 |
60,8500
|
60,8500
| 0,00 % | 0,00 % | 1 | 61 | 60,8500 | 60,8500 | | |
|
17.
| 11.12.12 | 62,7300 |
62,7300
|
62,7300
| -2,98 % | -2,98 % | 10 | 627 | 62,7300 | 62,7300 | | 62,7300 |
|
18.
| 15.08.12 | 66,6500 |
66,6500
|
66,6500
| -3,00 % | -3,00 % | 250 | 16.663 | 66,6500 | 66,6500 | | |
|
19.
| 26.07.10 | 101,9000 |
101,9000
|
101,9000
| -2,95 % | -2,95 % | 15 | 1.529 | 101,9000 | 101,9000 | | 105,0000 |
|
20.
| 31.07.09 | 203,9300 |
203,9300
|
203,9300
| 2,99 % | 2,99 % | 10 | 2.039 | 203,9300 | 203,9300 | | |
|
21.
| 30.07.09 | 198,0000 |
198,0000
|
198,0000
| 0,00 % | 0,00 % | 4 | 792 | 198,0000 | 198,0000 | | |
|
22.
| 13.01.09 | 198,0000 |
198,0000
|
198,0000
| -10,00 % | -10,00 % | 84 | 16.632 | 198,0000 | 198,0000 | | 290,0000 |
|
23.
| 13.10.08 | 300,0000 |
300,0000
|
300,0000
| 0,00 % | 0,00 % | 22 | 6.600 | 300,0000 | 300,0000 | | 398,0000 |
|
24.
| 26.09.08 | 300,0000 |
300,0000
|
300,0000
| -6,25 % | -6,25 % | 9 | 2.700 | 300,0000 | 300,0000 | | 399,0000 |
|
25.
| 25.08.08 | 343,5000 |
343,5000
|
343,5000
| -7,16 % | -7,16 % | 71 | 24.389 | 343,5000 | 343,5000 | | 343,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|