| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 09.07.10 | 105,0000 |
105,0000
|
105,0000
| -48,51 % | -48,51 % | 21.869 | 2.296.245 | 105,0000 | 105,0000 | 105,0000 | 183,5500 |
|
2.
| 21.12.18 | 33,2800 |
33,2800
|
33,2800
| -20,00 % | -20,00 % | 119 | 3.960 | 33,2800 | 33,2800 | 33,2800 | 33,3000 |
|
3.
| 14.09.18 | 41,6000 |
41,6000
|
41,6000
| -20,00 % | -20,00 % | 1 | 42 | 41,6000 | 41,6000 | | 41,6000 |
|
4.
| 07.03.12 | 75,2700 |
75,2700
|
75,2700
| -18,18 % | -17,66 % | 19 | 1.430 | 75,2700 | 75,2700 | 75,2700 | 92,0000 |
|
5.
| 11.11.08 | 250,0000 |
250,0000
|
250,0000
| -16,67 % | -16,67 % | 9 | 2.250 | 250,0000 | 250,0000 | 250,0000 | 300,0000 |
|
6.
| 16.08.11 | 85,0000 |
85,0000
|
85,0000
| -13,27 % | -13,27 % | 3 | 255 | 85,0000 | 85,0000 | 85,0000 | 98,0000 |
|
7.
| 02.12.08 | 220,0000 |
220,0000
|
220,0000
| -12,00 % | -12,00 % | 58 | 12.760 | 220,0000 | 220,0000 | 220,0000 | 290,0000 |
|
8.
| 13.07.15 | 53,0000 |
53,0000
|
53,0000
| -10,15 % | -10,15 % | 10 | 530 | 53,0000 | 53,0000 | | 53,0000 |
|
9.
| 17.04.08 | 481,4100 |
481,4100
|
481,4100
| -10,02 % | -10,02 % | 2 | 963 | 481,4100 | 481,4100 | 481,4000 | 500,0000 |
|
10.
| 13.01.09 | 198,0000 |
198,0000
|
198,0000
| -10,00 % | -10,00 % | 84 | 16.632 | 198,0000 | 198,0000 | | 290,0000 |
|
11.
| 22.08.08 | 370,0000 |
370,0000
|
370,0000
| -9,76 % | -9,76 % | 70 | 25.900 | 370,0000 | 370,0000 | | 370,0000 |
|
12.
| 08.04.08 | 535,0000 |
535,0000
|
535,0000
| -9,32 % | -9,32 % | 164 | 87.740 | 535,0000 | 535,0000 | 535,0000 | 582,0000 |
|
13.
| 27.08.08 | 312,0000 |
312,0000
|
312,0000
| -9,17 % | -9,17 % | 48 | 14.976 | 312,0000 | 312,0000 | 312,0000 | 325,0000 |
|
14.
| 13.08.08 | 410,0000 |
410,0000
|
410,0000
| -8,89 % | -8,89 % | 50 | 20.500 | 410,0000 | 410,0000 | | 410,0000 |
|
15.
| 03.09.08 | 320,0000 |
320,0000
|
320,0000
| -8,58 % | -8,58 % | 23 | 7.360 | 320,0000 | 320,0000 | 320,0000 | 399,0000 |
|
16.
| 25.08.08 | 343,5000 |
343,5000
|
343,5000
| -7,16 % | -7,16 % | 71 | 24.389 | 343,5000 | 343,5000 | | 343,5000 |
|
17.
| 26.09.08 | 300,0000 |
300,0000
|
300,0000
| -6,25 % | -6,25 % | 9 | 2.700 | 300,0000 | 300,0000 | | 399,0000 |
|
18.
| 04.07.19 | 31,0000 |
31,0000
|
31,0000
| -6,06 % | -6,06 % | 1 | 31 | 31,0000 | 31,0000 | 31,0000 | |
|
19.
| 07.07.08 | 450,0000 |
450,0000
|
450,0000
| -4,66 % | -4,66 % | 17 | 7.650 | 450,0000 | 450,0000 | 450,0000 | 472,0000 |
|
20.
| 29.09.11 | 82,4500 |
82,4500
|
82,4500
| -3,00 % | -3,00 % | 6 | 495 | 82,4500 | 82,4500 | 82,4500 | 98,0000 |
|
21.
| 23.05.11 | 96,0300 |
96,0300
|
96,0300
| -3,00 % | -3,00 % | 4 | 384 | 96,0300 | 96,0300 | 85,0000 | 105,0000 |
|
22.
| 03.07.12 | 70,8300 |
70,8300
|
70,8300
| -3,00 % | -3,00 % | 15 | 1.062 | 70,8300 | 70,8300 | 70,8300 | |
|
23.
| 15.08.12 | 66,6500 |
66,6500
|
66,6500
| -3,00 % | -3,00 % | 250 | 16.663 | 66,6500 | 66,6500 | | |
|
24.
| 19.12.12 | 60,8500 |
60,8500
|
60,8500
| -3,00 % | -3,00 % | 6 | 365 | 60,8500 | 60,8500 | 60,8500 | |
|
25.
| 10.11.11 | 79,9800 |
79,9800
|
79,9800
| -3,00 % | -3,00 % | 6 | 480 | 79,9800 | 79,9800 | 80,0000 | 98,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|