| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 10.02.12 | 91,0000 |
92,0000
|
91,4100
| 18,57 % | 17,81 % | 17 | 1.554 | 91,0000 | 92,0000 | 75,2700 | 92,0000 |
|
2.
| 06.09.19 | 36,0000 |
36,0000
|
36,0000
| 16,13 % | 16,13 % | 40 | 1.440 | 36,0000 | 36,0000 | | |
|
3.
| 02.09.08 | 350,0400 |
350,0400
|
350,0400
| 7,70 % | 7,70 % | 16 | 5.601 | 350,0400 | 350,0400 | 350,0300 | 399,0000 |
|
4.
| 28.08.08 | 325,0000 |
325,0000
|
325,0000
| 4,17 % | 4,17 % | 2 | 650 | 325,0000 | 325,0000 | 325,0000 | 350,0000 |
|
5.
| 31.07.09 | 203,9300 |
203,9300
|
203,9300
| 2,99 % | 2,99 % | 10 | 2.039 | 203,9300 | 203,9300 | | |
|
6.
| 10.06.11 | 99,0000 |
100,0000
|
99,8700
| 3,09 % | 2,96 % | 175 | 17.477 | 99,0000 | 100,0000 | 85,0000 | 105,0000 |
|
7.
| 08.09.20 | 37,0000 |
37,0000
|
37,0000
| 2,78 % | 2,78 % | 6 | 222 | 37,0000 | 37,0000 | 37,0000 | |
|
8.
| 12.03.21 | 37,0100 |
37,0100
|
37,0100
| 2,52 % | 2,52 % | 500 | 18.505 | 37,0100 | 37,0100 | | 41,7300 |
|
9.
| 18.02.08 | 590,0000 |
590,0000
|
590,0000
| 1,72 % | 1,72 % | 3 | 1.770 | 590,0000 | 590,0000 | 563,0000 | 600,0000 |
|
10.
| 09.06.11 | 97,0000 |
97,0000
|
97,0000
| 1,01 % | 1,01 % | 9 | 873 | 97,0000 | 97,0000 | 85,0000 | 105,0000 |
|
11.
| 11.11.21 | 37,1000 |
37,1000
|
37,1000
| 0,27 % | 0,27 % | 200 | 7.420 | 37,1000 | 37,1000 | 37,2000 | |
|
12.
| 13.12.07 | 620,0000 |
620,0000
|
620,0000
| 0,16 % | 0,16 % | 3 | 1.860 | 620,0000 | 620,0000 | | 622,0000 |
|
13.
| 23.05.22 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 33 | 1.224 | 37,1000 | 37,1000 | | |
|
14.
| 15.02.22 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 18 | 668 | 37,1000 | 37,1000 | 37,1000 | |
|
15.
| 03.12.21 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 2 | 74 | 37,1000 | 37,1000 | 37,1000 | 40,0000 |
|
16.
| 01.12.21 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 10 | 371 | 37,1000 | 37,1000 | 37,1000 | 40,0000 |
|
17.
| 27.09.21 | 37,0000 |
37,0000
|
37,0000
| 0,00 % | 0,00 % | 199 | 7.363 | 37,0000 | 37,0000 | 37,0000 | |
|
18.
| 08.06.21 | 37,0000 |
37,0000
|
37,0000
| 0,00 % | 0,00 % | 542 | 20.054 | 37,0000 | 37,0000 | 37,0000 | 41,7300 |
|
19.
| 01.06.21 | 37,0000 |
37,0000
|
37,0000
| 0,00 % | 0,00 % | 393 | 14.541 | 37,0000 | 37,0000 | 37,0000 | 41,7300 |
|
20.
| 14.01.20 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 35 | 1.260 | 36,0000 | 36,0000 | 36,0000 | |
|
21.
| 25.09.19 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 13 | 468 | 36,0000 | 36,0000 | | |
|
22.
| 23.09.19 | 36,0000 |
36,0000
|
36,0000
| 0,00 % | 0,00 % | 230 | 8.280 | 36,0000 | 36,0000 | | |
|
23.
| 01.04.19 | 33,0000 |
33,0000
|
33,0000
| 0,00 % | 0,00 % | 85 | 2.805 | 33,0000 | 33,0000 | | |
|
24.
| 20.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 1.310 | 43.597 | 33,2800 | 33,2800 | | |
|
25.
| 19.02.19 | 33,2800 |
33,2800
|
33,2800
| 0,00 % | 0,00 % | 600 | 19.968 | 33,2800 | 33,2800 | | 33,2800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|