| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 04.07.19 | 31,0000 |
31,0000
|
31,0000
| -6,06 % | -6,06 % | 1 | 31 | 31,0000 | 31,0000 | 31,0000 | |
|
2.
| 28.03.19 | 33,0000 |
33,0000
|
33,0000
| -0,84 % | -0,84 % | 1 | 33 | 33,0000 | 33,0000 | | |
|
3.
| 14.09.18 | 41,6000 |
41,6000
|
41,6000
| -20,00 % | -20,00 % | 1 | 42 | 41,6000 | 41,6000 | | 41,6000 |
|
4.
| 04.06.13 | 59,0000 |
59,0000
|
59,0000
| -1,67 % | -1,67 % | 1 | 59 | 59,0000 | 59,0000 | | 60,0000 |
|
5.
| 16.01.13 | 60,8500 |
60,8500
|
60,8500
| 0,00 % | 0,00 % | 1 | 61 | 60,8500 | 60,8500 | | |
|
6.
| 29.03.11 | 99,0000 |
99,0000
|
99,0000
| -1,00 % | -1,00 % | 1 | 99 | 99,0000 | 99,0000 | 99,0000 | 105,0000 |
|
7.
| 03.12.21 | 37,1000 |
37,1000
|
37,1000
| 0,00 % | 0,00 % | 2 | 74 | 37,1000 | 37,1000 | 37,1000 | 40,0000 |
|
8.
| 28.08.08 | 325,0000 |
325,0000
|
325,0000
| 4,17 % | 4,17 % | 2 | 650 | 325,0000 | 325,0000 | 325,0000 | 350,0000 |
|
9.
| 06.06.08 | 472,0000 |
472,0000
|
472,0000
| -1,95 % | -1,95 % | 2 | 944 | 472,0000 | 472,0000 | | 499,5000 |
|
10.
| 17.04.08 | 481,4100 |
481,4100
|
481,4100
| -10,02 % | -10,02 % | 2 | 963 | 481,4100 | 481,4100 | 481,4000 | 500,0000 |
|
11.
| 16.08.11 | 85,0000 |
85,0000
|
85,0000
| -13,27 % | -13,27 % | 3 | 255 | 85,0000 | 85,0000 | 85,0000 | 98,0000 |
|
12.
| 18.02.08 | 590,0000 |
590,0000
|
590,0000
| 1,72 % | 1,72 % | 3 | 1.770 | 590,0000 | 590,0000 | 563,0000 | 600,0000 |
|
13.
| 31.01.08 | 587,0000 |
587,0000
|
587,0000
| -2,98 % | -2,98 % | 3 | 1.761 | 587,0000 | 587,0000 | | 617,0000 |
|
14.
| 13.12.07 | 620,0000 |
620,0000
|
620,0000
| 0,16 % | 0,16 % | 3 | 1.860 | 620,0000 | 620,0000 | | 622,0000 |
|
15.
| 27.04.12 | 75,0000 |
75,0000
|
75,0000
| 0,00 % | 0,00 % | 4 | 300 | 75,0000 | 75,0000 | 73,0200 | 77,2500 |
|
16.
| 23.05.11 | 96,0300 |
96,0300
|
96,0300
| -3,00 % | -3,00 % | 4 | 384 | 96,0300 | 96,0300 | 85,0000 | 105,0000 |
|
17.
| 30.07.09 | 198,0000 |
198,0000
|
198,0000
| 0,00 % | 0,00 % | 4 | 792 | 198,0000 | 198,0000 | | |
|
18.
| 30.06.14 | 58,9900 |
58,9900
|
58,9900
| -0,02 % | -0,02 % | 5 | 295 | 58,9900 | 58,9900 | | 58,9900 |
|
19.
| 31.07.12 | 68,7100 |
68,7100
|
68,7100
| 0,00 % | 0,00 % | 5 | 344 | 68,7100 | 68,7100 | 68,7100 | |
|
20.
| 08.10.08 | 300,0000 |
300,0000
|
300,0000
| 0,00 % | 0,00 % | 5 | 1.500 | 300,0000 | 300,0000 | 300,0000 | 398,0000 |
|
21.
| 08.09.20 | 37,0000 |
37,0000
|
37,0000
| 2,78 % | 2,78 % | 6 | 222 | 37,0000 | 37,0000 | 37,0000 | |
|
22.
| 19.12.12 | 60,8500 |
60,8500
|
60,8500
| -3,00 % | -3,00 % | 6 | 365 | 60,8500 | 60,8500 | 60,8500 | |
|
23.
| 10.11.11 | 79,9800 |
79,9800
|
79,9800
| -3,00 % | -3,00 % | 6 | 480 | 79,9800 | 79,9800 | 80,0000 | 98,0000 |
|
24.
| 29.09.11 | 82,4500 |
82,4500
|
82,4500
| -3,00 % | -3,00 % | 6 | 495 | 82,4500 | 82,4500 | 82,4500 | 98,0000 |
|
25.
| 15.04.21 | 37,0100 |
37,0000
|
37,0000
| -0,03 % | -0,03 % | 7 | 259 | 37,0000 | 37,0100 | 29,7000 | 41,7300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,53%
|