| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 16.12.09 | 1,2000 |
1,2000
|
1,2000
| 50,00 % | 50,00 % | 2.000 | 2.400 | 1,2000 | 1,2000 | 0,6500 | 1,2000 |
|
2.
| 24.01.11 | 0,8000 |
0,8000
|
0,8000
| 42,86 % | 42,86 % | 275 | 220 | 0,8000 | 0,8000 | 0,8000 | 1,0000 |
|
3.
| 03.07.08 | 1,5000 |
1,5000
|
1,5000
| 36,36 % | 36,36 % | 123 | 185 | 1,5000 | 1,5000 | | 1,5000 |
|
4.
| 30.11.07 | 1,6000 |
1,6000
|
1,6000
| 33,33 % | 33,33 % | 7.775 | 12.440 | 1,6000 | 1,6000 | 1,6000 | 1,7000 |
|
5.
| 15.02.10 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 3.000 | 3.600 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
6.
| 11.02.10 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
7.
| 17.12.07 | 1,9200 |
1,9200
|
1,9200
| 18,52 % | 18,52 % | 6.333 | 12.159 | 1,9200 | 1,9200 | 1,9200 | 2,0000 |
|
8.
| 01.02.10 | 1,1500 |
1,1500
|
1,1500
| 15,00 % | 15,00 % | 1.250 | 1.438 | 1,1500 | 1,1500 | 1,0000 | 1,2000 |
|
9.
| 25.02.10 | 1,1000 |
1,1000
|
1,1000
| 10,00 % | 10,00 % | 2.920 | 3.212 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
10.
| 18.12.07 | 2,1000 |
2,1000
|
2,1000
| 9,38 % | 9,38 % | 28.013 | 58.827 | 2,1000 | 2,1000 | 2,0600 | 2,1500 |
|
11.
| 25.10.07 | 1,3000 |
1,3000
|
1,3000
| 8,33 % | 8,33 % | 300 | 390 | 1,3000 | 1,3000 | 0,9700 | 1,4000 |
|
12.
| 21.08.07 | 1,2900 |
1,2900
|
1,2900
| 7,50 % | 7,50 % | 5.000 | 6.450 | 1,2900 | 1,2900 | 1,2800 | 1,3000 |
|
13.
| 05.03.10 | 1,1800 |
1,1800
|
1,1800
| 7,27 % | 7,27 % | 1.000 | 1.180 | 1,1800 | 1,1800 | 1,0000 | 1,1800 |
|
14.
| 03.09.07 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 600 | 900 | 1,5000 | 1,5000 | 1,3500 | 1,5000 |
|
15.
| 05.12.07 | 1,7000 |
1,7000
|
1,7000
| 6,25 % | 6,25 % | 11.000 | 18.700 | 1,7000 | 1,7000 | 1,6000 | 1,7000 |
|
16.
| 27.08.07 | 1,3800 |
1,3800
|
1,3800
| 5,34 % | 5,34 % | 1.000 | 1.380 | 1,3800 | 1,3800 | 1,3800 | 1,5000 |
|
17.
| 03.02.10 | 1,0000 |
1,0000
|
1,0000
| 5,15 % | 5,15 % | 500 | 500 | 1,0000 | 1,0000 | 0,9510 | 1,2000 |
|
18.
| 30.04.08 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 139 | 160 | 1,1500 | 1,1500 | | 1,8000 |
|
19.
| 18.07.07 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 1.000 | 1.150 | 1,1500 | 1,1500 | 1,1500 | 1,2000 |
|
20.
| 06.08.07 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 4.190 | 5.028 | 1,2000 | 1,2000 | 0,9700 | 1,2000 |
|
21.
| 17.01.11 | 0,5500 |
0,5500
|
0,5500
| 3,77 % | 3,77 % | 1.000 | 550 | 0,5500 | 0,5500 | | 0,5600 |
|
22.
| 25.07.07 | 1,1400 |
1,1400
|
1,1400
| 3,64 % | 3,64 % | 1.200 | 1.368 | 1,1400 | 1,1400 | 1,1400 | 1,1500 |
|
23.
| 20.12.07 | 2,1500 |
2,1500
|
2,1500
| 3,37 % | 3,37 % | 32.149 | 69.120 | 2,1500 | 2,1500 | 2,0600 | 2,1400 |
|
24.
| 27.09.07 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 114 | 164 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
|
25.
| 15.03.10 | 1,2300 |
1,2300
|
1,2300
| 2,50 % | 2,50 % | 52.039 | 64.008 | 1,2300 | 1,2300 | 1,2300 | 1,4500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|