| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 14.01.11 | 0,5300 |
0,5300
|
0,5300
| -5,36 % | -5,36 % | 464 | 246 | 0,5300 | 0,5300 | 0,5300 | 0,5500 |
|
2.
| 17.01.11 | 0,5500 |
0,5500
|
0,5500
| 3,77 % | 3,77 % | 1.000 | 550 | 0,5500 | 0,5500 | | 0,5600 |
|
3.
| 08.12.10 | 0,5600 |
0,5600
|
0,5600
| -2,78 % | -2,78 % | 800 | 448 | 0,5600 | 0,5600 | | 0,5600 |
|
4.
| 07.12.10 | 0,5760 |
0,5760
|
0,5760
| -20,00 % | -20,00 % | 1.000 | 576 | 0,5760 | 0,5760 | | 0,5760 |
|
5.
| 18.01.11 | 0,5600 |
0,5600
|
0,5600
| 1,82 % | 1,82 % | 600 | 336 | 0,5600 | 0,5600 | | 0,8000 |
|
6.
| 03.09.10 | 0,7200 |
0,7200
|
0,7200
| -10,00 % | -10,00 % | 963 | 693 | 0,7200 | 0,7200 | 0,7200 | 0,8000 |
|
7.
| 11.11.09 | 0,8000 |
0,8000
|
0,8000
| -20,00 % | -20,00 % | 1.500 | 1.200 | 0,8000 | 0,8000 | | 0,8000 |
|
8.
| 24.01.11 | 0,8000 |
0,8000
|
0,8000
| 42,86 % | 42,86 % | 275 | 220 | 0,8000 | 0,8000 | 0,8000 | 1,0000 |
|
9.
| 26.05.10 | 0,8000 |
0,8000
|
0,8000
| -0,12 % | -0,12 % | 1.885 | 1.508 | 0,8000 | 0,8000 | 0,8000 | 1,0000 |
|
10.
| 25.05.10 | 0,8010 |
0,8010
|
0,8010
| -19,90 % | -19,90 % | 2.000 | 1.602 | 0,8010 | 0,8010 | 0,8010 | 1,0000 |
|
11.
| 12.05.10 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 500 | 500 | 1,0000 | 1,0000 | | 1,0000 |
|
12.
| 02.02.10 | 0,9510 |
0,9510
|
0,9510
| -17,30 % | -17,30 % | 1.000 | 951 | 0,9510 | 0,9510 | 0,9510 | 1,0000 |
|
13.
| 25.01.10 | 1,0000 |
1,0000
|
1,0000
| -13,04 % | -13,04 % | 550 | 550 | 1,0000 | 1,0000 | | 1,1500 |
|
14.
| 12.01.10 | 1,1500 |
1,1500
|
1,1500
| -4,17 % | -4,17 % | 400 | 460 | 1,1500 | 1,1500 | | 1,1500 |
|
15.
| 18.04.08 | 1,1000 |
1,1000
|
1,1000
| -4,35 % | -4,35 % | 250 | 275 | 1,1000 | 1,1000 | | 1,1500 |
|
16.
| 14.04.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 2.650 | 3.048 | 1,1500 | 1,1500 | | 1,1500 |
|
17.
| 25.07.07 | 1,1400 |
1,1400
|
1,1400
| 3,64 % | 3,64 % | 1.200 | 1.368 | 1,1400 | 1,1400 | 1,1400 | 1,1500 |
|
18.
| 05.03.10 | 1,1800 |
1,1800
|
1,1800
| 7,27 % | 7,27 % | 1.000 | 1.180 | 1,1800 | 1,1800 | 1,0000 | 1,1800 |
|
19.
| 17.03.10 | 1,2000 |
1,2000
|
1,2000
| -2,44 % | -2,44 % | 2.948 | 3.538 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
20.
| 09.03.10 | 1,2000 |
1,2000
|
1,2000
| 1,69 % | 1,69 % | 40.000 | 48.000 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
21.
| 25.02.10 | 1,1000 |
1,1000
|
1,1000
| 10,00 % | 10,00 % | 2.920 | 3.212 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
22.
| 18.02.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 15.159 | 15.159 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
23.
| 16.02.10 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 2.000 | 2.000 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
24.
| 15.02.10 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 3.000 | 3.600 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
25.
| 12.02.10 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 1.222 | 1.222 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|