| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 20.12.07 | 2,1500 |
2,1500
|
2,1500
| 3,37 % | 3,37 % | 32.149 | 69.120 | 2,1500 | 2,1500 | 2,0600 | 2,1400 |
|
2.
| 19.12.07 | 2,0800 |
2,0800
|
2,0800
| -0,95 % | -0,95 % | 5.000 | 10.400 | 2,0800 | 2,0800 | 2,0600 | 2,1500 |
|
3.
| 18.12.07 | 2,1000 |
2,1000
|
2,1000
| 9,38 % | 9,38 % | 28.013 | 58.827 | 2,1000 | 2,1000 | 2,0600 | 2,1500 |
|
4.
| 17.12.07 | 1,9200 |
1,9200
|
1,9200
| 18,52 % | 18,52 % | 6.333 | 12.159 | 1,9200 | 1,9200 | 1,9200 | 2,0000 |
|
5.
| 06.12.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 1.847 | 3.140 | 1,7000 | 1,7000 | 1,6900 | 1,9900 |
|
6.
| 13.12.07 | 1,6200 |
1,6200
|
1,6200
| -1,82 % | -1,82 % | 1.100 | 1.782 | 1,6200 | 1,6200 | 1,6200 | 1,9000 |
|
7.
| 14.12.07 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 137 | 222 | 1,6200 | 1,6200 | 1,6000 | 1,9000 |
|
8.
| 11.12.07 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 13.892 | 22.922 | 1,6500 | 1,6500 | 1,6000 | 1,9000 |
|
9.
| 07.12.07 | 1,6500 |
1,6500
|
1,6500
| -2,94 % | -2,94 % | 400 | 660 | 1,6500 | 1,6500 | 1,6000 | 1,6500 |
|
10.
| 05.12.07 | 1,7000 |
1,7000
|
1,7000
| 6,25 % | 6,25 % | 11.000 | 18.700 | 1,7000 | 1,7000 | 1,6000 | 1,7000 |
|
11.
| 30.11.07 | 1,6000 |
1,6000
|
1,6000
| 33,33 % | 33,33 % | 7.775 | 12.440 | 1,6000 | 1,6000 | 1,6000 | 1,7000 |
|
12.
| 04.09.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 64 | 96 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
13.
| 27.09.07 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 114 | 164 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
|
14.
| 25.09.07 | 1,4300 |
1,4300
|
1,4300
| 0,70 % | 0,70 % | 200 | 286 | 1,4300 | 1,4300 | 1,4300 | 1,5000 |
|
15.
| 20.09.07 | 1,4200 |
1,4200
|
1,4200
| -0,70 % | -0,70 % | 1.000 | 1.420 | 1,4200 | 1,4200 | 1,4200 | 1,4300 |
|
16.
| 26.09.07 | 1,4000 |
1,4000
|
1,4000
| -2,10 % | -2,10 % | 2.248 | 3.147 | 1,4000 | 1,4000 | 1,4000 | 1,4200 |
|
17.
| 19.09.07 | 1,4300 |
1,4300
|
1,4300
| -4,67 % | -4,67 % | 800 | 1.144 | 1,4300 | 1,4300 | 1,4000 | 1,4300 |
|
18.
| 31.08.07 | 1,4000 |
1,4000
|
1,4000
| 1,45 % | 1,45 % | 275 | 385 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
19.
| 27.08.07 | 1,3800 |
1,3800
|
1,3800
| 5,34 % | 5,34 % | 1.000 | 1.380 | 1,3800 | 1,3800 | 1,3800 | 1,5000 |
|
20.
| 03.09.07 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 600 | 900 | 1,5000 | 1,5000 | 1,3500 | 1,5000 |
|
21.
| 23.08.07 | 1,3100 |
1,3100
|
1,3100
| 1,55 % | 1,55 % | 1.100 | 1.441 | 1,3100 | 1,3100 | 1,3100 | 1,5000 |
|
22.
| 22.08.07 | 1,2900 |
1,2900
|
1,2900
| 0,00 % | 0,00 % | 4.547 | 5.866 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
23.
| 15.10.07 | 1,2800 |
1,2800
|
1,2800
| -1,54 % | -1,54 % | 275 | 352 | 1,2800 | 1,2800 | 1,2800 | 1,3000 |
|
24.
| 21.08.07 | 1,2900 |
1,2900
|
1,2900
| 7,50 % | 7,50 % | 5.000 | 6.450 | 1,2900 | 1,2900 | 1,2800 | 1,3000 |
|
25.
| 16.03.10 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 10.400 | 12.792 | 1,2300 | 1,2300 | 1,2300 | 1,4500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|