| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 18.01.11 | 0,5600 |
0,5600
|
0,5600
| 1,82 % | 1,82 % | 600 | 336 | 0,5600 | 0,5600 | | 0,8000 |
|
2.
| 17.01.11 | 0,5500 |
0,5500
|
0,5500
| 3,77 % | 3,77 % | 1.000 | 550 | 0,5500 | 0,5500 | | 0,5600 |
|
3.
| 08.12.10 | 0,5600 |
0,5600
|
0,5600
| -2,78 % | -2,78 % | 800 | 448 | 0,5600 | 0,5600 | | 0,5600 |
|
4.
| 07.12.10 | 0,5760 |
0,5760
|
0,5760
| -20,00 % | -20,00 % | 1.000 | 576 | 0,5760 | 0,5760 | | 0,5760 |
|
5.
| 12.05.10 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 500 | 500 | 1,0000 | 1,0000 | | 1,0000 |
|
6.
| 25.01.10 | 1,0000 |
1,0000
|
1,0000
| -13,04 % | -13,04 % | 550 | 550 | 1,0000 | 1,0000 | | 1,1500 |
|
7.
| 12.01.10 | 1,1500 |
1,1500
|
1,1500
| -4,17 % | -4,17 % | 400 | 460 | 1,1500 | 1,1500 | | 1,1500 |
|
8.
| 18.12.09 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 700 | 840 | 1,2000 | 1,2000 | | 1,7000 |
|
9.
| 11.11.09 | 0,8000 |
0,8000
|
0,8000
| -20,00 % | -20,00 % | 1.500 | 1.200 | 0,8000 | 0,8000 | | 0,8000 |
|
10.
| 06.11.09 | 1,0000 |
1,0000
|
1,0000
| -14,53 % | -14,53 % | 2.500 | 2.500 | 1,0000 | 1,0000 | | 1,2000 |
|
11.
| 27.10.09 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 300 | 360 | 1,2000 | 1,2000 | | 1,2000 |
|
12.
| 03.07.08 | 1,5000 |
1,5000
|
1,5000
| 36,36 % | 36,36 % | 123 | 185 | 1,5000 | 1,5000 | | 1,5000 |
|
13.
| 14.05.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 275 | 316 | 1,1500 | 1,1500 | | 1,8000 |
|
14.
| 30.04.08 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 139 | 160 | 1,1500 | 1,1500 | | 1,8000 |
|
15.
| 18.04.08 | 1,1000 |
1,1000
|
1,1000
| -4,35 % | -4,35 % | 250 | 275 | 1,1000 | 1,1000 | | 1,1500 |
|
16.
| 14.04.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 2.650 | 3.048 | 1,1500 | 1,1500 | | 1,1500 |
|
17.
| 07.04.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 275 | 316 | 1,1500 | 1,1500 | | 1,8500 |
|
18.
| 31.03.08 | 1,1500 |
1,1500
|
1,1500
| -4,17 % | -4,17 % | 1.263 | 1.452 | 1,1500 | 1,1500 | | 1,5200 |
|
19.
| 28.03.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 275 | 330 | 1,2000 | 1,2000 | | 1,5200 |
|
20.
| 21.03.08 | 1,2000 |
1,2000
|
1,2000
| -1,64 % | -1,64 % | 500 | 600 | 1,2000 | 1,2000 | | 1,5200 |
|
21.
| 27.02.08 | 1,2200 |
1,2200
|
1,2200
| -19,74 % | -19,74 % | 200 | 244 | 1,2200 | 1,2200 | | 1,2200 |
|
22.
| 19.02.08 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 1.000 | 1.520 | 1,5200 | 1,5200 | | 1,8500 |
|
23.
| 31.01.08 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 100 | 190 | 1,9000 | 1,9000 | | 1,9000 |
|
24.
| 17.01.08 | 2,0000 |
2,0000
|
2,0000
| -7,41 % | -7,41 % | 128 | 256 | 2,0000 | 2,0000 | | 2,1000 |
|
25.
| 21.12.07 | 2,1600 |
2,1600
|
2,1600
| 0,47 % | 0,47 % | 170.000 | 367.200 | 2,1600 | 2,1600 | | 2,1600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|