| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 05.07.07 | 1,2000 |
1,2000
|
1,2000
| -0,83 % | -0,83 % | 5.012 | 6.014 | 1,2000 | 1,2000 | 1,1900 | 1,2000 |
|
2.
| 06.07.07 | 1,2100 |
1,2100
|
1,2100
| 0,83 % | 0,83 % | 758 | 917 | 1,2100 | 1,2100 | 1,2100 | 1,2000 |
|
3.
| 09.07.07 | 1,2000 |
1,2000
|
1,2000
| -0,83 % | -0,83 % | 1.242 | 1.490 | 1,2000 | 1,2000 | 0,9700 | 1,2000 |
|
4.
| 11.07.07 | 1,1100 |
1,1100
|
1,1100
| -7,50 % | -7,50 % | 13.958 | 15.493 | 1,1100 | 1,1100 | 1,1100 | 1,2000 |
|
5.
| 16.07.07 | 1,1000 |
1,1000
|
1,1000
| -0,90 % | -0,90 % | 453 | 498 | 1,1000 | 1,1000 | 1,0100 | 1,2000 |
|
6.
| 18.07.07 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 1.000 | 1.150 | 1,1500 | 1,1500 | 1,1500 | 1,2000 |
|
7.
| 23.07.07 | 1,1000 |
1,1000
|
1,1000
| -4,35 % | -4,35 % | 1.000 | 1.100 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
8.
| 25.07.07 | 1,1400 |
1,1400
|
1,1400
| 3,64 % | 3,64 % | 1.200 | 1.368 | 1,1400 | 1,1400 | 1,1400 | 1,1500 |
|
9.
| 26.07.07 | 1,1500 |
1,1500
|
1,1500
| 0,88 % | 0,88 % | 2.000 | 2.300 | 1,1500 | 1,1500 | 1,0500 | 1,2000 |
|
10.
| 06.08.07 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 4.190 | 5.028 | 1,2000 | 1,2000 | 0,9700 | 1,2000 |
|
11.
| 09.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 188 | 226 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
|
12.
| 13.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 2.805 | 3.366 | 1,2000 | 1,2000 | 0,9700 | 1,3000 |
|
13.
| 16.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 146 | 175 | 1,2000 | 1,2000 | 0,9700 | 1,2000 |
|
14.
| 17.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 485 | 582 | 1,2000 | 1,2000 | 0,9700 | 1,3000 |
|
15.
| 21.08.07 | 1,2900 |
1,2900
|
1,2900
| 7,50 % | 7,50 % | 5.000 | 6.450 | 1,2900 | 1,2900 | 1,2800 | 1,3000 |
|
16.
| 22.08.07 | 1,2900 |
1,2900
|
1,2900
| 0,00 % | 0,00 % | 4.547 | 5.866 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
17.
| 23.08.07 | 1,3100 |
1,3100
|
1,3100
| 1,55 % | 1,55 % | 1.100 | 1.441 | 1,3100 | 1,3100 | 1,3100 | 1,5000 |
|
18.
| 27.08.07 | 1,3800 |
1,3800
|
1,3800
| 5,34 % | 5,34 % | 1.000 | 1.380 | 1,3800 | 1,3800 | 1,3800 | 1,5000 |
|
19.
| 31.08.07 | 1,4000 |
1,4000
|
1,4000
| 1,45 % | 1,45 % | 275 | 385 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
20.
| 03.09.07 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 600 | 900 | 1,5000 | 1,5000 | 1,3500 | 1,5000 |
|
21.
| 04.09.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 64 | 96 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
22.
| 19.09.07 | 1,4300 |
1,4300
|
1,4300
| -4,67 % | -4,67 % | 800 | 1.144 | 1,4300 | 1,4300 | 1,4000 | 1,4300 |
|
23.
| 20.09.07 | 1,4200 |
1,4200
|
1,4200
| -0,70 % | -0,70 % | 1.000 | 1.420 | 1,4200 | 1,4200 | 1,4200 | 1,4300 |
|
24.
| 25.09.07 | 1,4300 |
1,4300
|
1,4300
| 0,70 % | 0,70 % | 200 | 286 | 1,4300 | 1,4300 | 1,4300 | 1,5000 |
|
25.
| 26.09.07 | 1,4000 |
1,4000
|
1,4000
| -2,10 % | -2,10 % | 2.248 | 3.147 | 1,4000 | 1,4000 | 1,4000 | 1,4200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|