| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 28.10.09 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 351.459 | 411.207 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
2.
| 21.12.07 | 2,1600 |
2,1600
|
2,1600
| 0,47 % | 0,47 % | 170.000 | 367.200 | 2,1600 | 2,1600 | | 2,1600 |
|
3.
| 20.12.07 | 2,1500 |
2,1500
|
2,1500
| 3,37 % | 3,37 % | 32.149 | 69.120 | 2,1500 | 2,1500 | 2,0600 | 2,1400 |
|
4.
| 15.03.10 | 1,2300 |
1,2300
|
1,2300
| 2,50 % | 2,50 % | 52.039 | 64.008 | 1,2300 | 1,2300 | 1,2300 | 1,4500 |
|
5.
| 18.12.07 | 2,1000 |
2,1000
|
2,1000
| 9,38 % | 9,38 % | 28.013 | 58.827 | 2,1000 | 2,1000 | 2,0600 | 2,1500 |
|
6.
| 09.03.10 | 1,2000 |
1,2000
|
1,2000
| 1,69 % | 1,69 % | 40.000 | 48.000 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
7.
| 11.12.07 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 13.892 | 22.922 | 1,6500 | 1,6500 | 1,6000 | 1,9000 |
|
8.
| 05.12.07 | 1,7000 |
1,7000
|
1,7000
| 6,25 % | 6,25 % | 11.000 | 18.700 | 1,7000 | 1,7000 | 1,6000 | 1,7000 |
|
9.
| 11.07.07 | 1,1100 |
1,1100
|
1,1100
| -7,50 % | -7,50 % | 13.958 | 15.493 | 1,1100 | 1,1100 | 1,1100 | 1,2000 |
|
10.
| 18.02.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 15.159 | 15.159 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
11.
| 16.03.10 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 10.400 | 12.792 | 1,2300 | 1,2300 | 1,2300 | 1,4500 |
|
12.
| 30.11.07 | 1,6000 |
1,6000
|
1,6000
| 33,33 % | 33,33 % | 7.775 | 12.440 | 1,6000 | 1,6000 | 1,6000 | 1,7000 |
|
13.
| 17.12.07 | 1,9200 |
1,9200
|
1,9200
| 18,52 % | 18,52 % | 6.333 | 12.159 | 1,9200 | 1,9200 | 1,9200 | 2,0000 |
|
14.
| 19.12.07 | 2,0800 |
2,0800
|
2,0800
| -0,95 % | -0,95 % | 5.000 | 10.400 | 2,0800 | 2,0800 | 2,0600 | 2,1500 |
|
15.
| 21.08.07 | 1,2900 |
1,2900
|
1,2900
| 7,50 % | 7,50 % | 5.000 | 6.450 | 1,2900 | 1,2900 | 1,2800 | 1,3000 |
|
16.
| 05.07.07 | 1,2000 |
1,2000
|
1,2000
| -0,83 % | -0,83 % | 5.012 | 6.014 | 1,2000 | 1,2000 | 1,1900 | 1,2000 |
|
17.
| 22.08.07 | 1,2900 |
1,2900
|
1,2900
| 0,00 % | 0,00 % | 4.547 | 5.866 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
18.
| 06.08.07 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 4.190 | 5.028 | 1,2000 | 1,2000 | 0,9700 | 1,2000 |
|
19.
| 15.02.10 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 3.000 | 3.600 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
20.
| 22.10.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 3.000 | 3.600 | 1,2000 | 1,2000 | 0,9700 | 1,3000 |
|
21.
| 17.03.10 | 1,2000 |
1,2000
|
1,2000
| -2,44 % | -2,44 % | 2.948 | 3.538 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
22.
| 13.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 2.805 | 3.366 | 1,2000 | 1,2000 | 0,9700 | 1,3000 |
|
23.
| 25.02.10 | 1,1000 |
1,1000
|
1,1000
| 10,00 % | 10,00 % | 2.920 | 3.212 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
24.
| 26.09.07 | 1,4000 |
1,4000
|
1,4000
| -2,10 % | -2,10 % | 2.248 | 3.147 | 1,4000 | 1,4000 | 1,4000 | 1,4200 |
|
25.
| 06.12.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 1.847 | 3.140 | 1,7000 | 1,7000 | 1,6900 | 1,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|