| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 04.09.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 64 | 96 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
2.
| 30.04.08 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 139 | 160 | 1,1500 | 1,1500 | | 1,8000 |
|
3.
| 27.09.07 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 114 | 164 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
|
4.
| 16.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 146 | 175 | 1,2000 | 1,2000 | 0,9700 | 1,2000 |
|
5.
| 03.07.08 | 1,5000 |
1,5000
|
1,5000
| 36,36 % | 36,36 % | 123 | 185 | 1,5000 | 1,5000 | | 1,5000 |
|
6.
| 31.01.08 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 100 | 190 | 1,9000 | 1,9000 | | 1,9000 |
|
7.
| 24.01.11 | 0,8000 |
0,8000
|
0,8000
| 42,86 % | 42,86 % | 275 | 220 | 0,8000 | 0,8000 | 0,8000 | 1,0000 |
|
8.
| 14.12.07 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 137 | 222 | 1,6200 | 1,6200 | 1,6000 | 1,9000 |
|
9.
| 09.08.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 188 | 226 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
|
10.
| 27.02.08 | 1,2200 |
1,2200
|
1,2200
| -19,74 % | -19,74 % | 200 | 244 | 1,2200 | 1,2200 | | 1,2200 |
|
11.
| 14.01.11 | 0,5300 |
0,5300
|
0,5300
| -5,36 % | -5,36 % | 464 | 246 | 0,5300 | 0,5300 | 0,5300 | 0,5500 |
|
12.
| 17.01.08 | 2,0000 |
2,0000
|
2,0000
| -7,41 % | -7,41 % | 128 | 256 | 2,0000 | 2,0000 | | 2,1000 |
|
13.
| 18.04.08 | 1,1000 |
1,1000
|
1,1000
| -4,35 % | -4,35 % | 250 | 275 | 1,1000 | 1,1000 | | 1,1500 |
|
14.
| 25.09.07 | 1,4300 |
1,4300
|
1,4300
| 0,70 % | 0,70 % | 200 | 286 | 1,4300 | 1,4300 | 1,4300 | 1,5000 |
|
15.
| 14.05.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 275 | 316 | 1,1500 | 1,1500 | | 1,8000 |
|
16.
| 07.04.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 275 | 316 | 1,1500 | 1,1500 | | 1,8500 |
|
17.
| 28.03.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 275 | 330 | 1,2000 | 1,2000 | | 1,5200 |
|
18.
| 18.01.11 | 0,5600 |
0,5600
|
0,5600
| 1,82 % | 1,82 % | 600 | 336 | 0,5600 | 0,5600 | | 0,8000 |
|
19.
| 17.10.07 | 1,2500 |
1,2500
|
1,2500
| -2,34 % | -2,34 % | 275 | 344 | 1,2500 | 1,2500 | | 1,3000 |
|
20.
| 15.10.07 | 1,2800 |
1,2800
|
1,2800
| -1,54 % | -1,54 % | 275 | 352 | 1,2800 | 1,2800 | 1,2800 | 1,3000 |
|
21.
| 10.10.07 | 1,3000 |
1,3000
|
1,3000
| -9,72 % | -9,72 % | 275 | 358 | 1,3000 | 1,3000 | | 1,4000 |
|
22.
| 27.10.09 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 300 | 360 | 1,2000 | 1,2000 | | 1,2000 |
|
23.
| 31.08.07 | 1,4000 |
1,4000
|
1,4000
| 1,45 % | 1,45 % | 275 | 385 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
24.
| 25.10.07 | 1,3000 |
1,3000
|
1,3000
| 8,33 % | 8,33 % | 300 | 390 | 1,3000 | 1,3000 | 0,9700 | 1,4000 |
|
25.
| 08.12.10 | 0,5600 |
0,5600
|
0,5600
| -2,78 % | -2,78 % | 800 | 448 | 0,5600 | 0,5600 | | 0,5600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,52%
|