MIV-R-A : Historical prices
FilterFilter   Company: MIV D.D. VARAŽDIN  Ticker: MIV-R-A (ZSE: MIV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/30/16492.27 492.27 492.27 -53.64%-53.64%1492492.27492.27473.42796.34
2 10/28/16464.53 464.53 464.53 -41.67%-41.67%104,645464.53464.53464.53729.98
3 11/23/18347.73 347.73 347.73 -24.71%-24.71%1348347.73347.73  
4 03/06/15504.35 504.35 504.35 -24.00%-24.00%21,009504.35504.35504.35591.94
5 11/04/16425.64 425.64 425.64 -20.04%-20.04%2851425.64425.64425.64796.20
6 12/23/11318.53 318.53 318.53 -18.64%-18.64%1319318.53318.53245.81384.90
7 07/28/14331.81 331.81 331.81 -16.67%-16.67%1332331.81331.81266.91331.81
8 11/28/17398.17 398.17 398.17 -14.29%-14.29%31,195398.17398.17  
9 03/15/12246.07 246.07 246.07 -14.17%-14.17%3738246.07246.07  
10 07/13/17464.53 464.53 464.53 -12.50%-12.50%41,858464.53464.53  
11 01/20/14398.17 398.17 398.17 -11.76%-11.76%2796398.17398.17247.00517.31
12 07/30/14293.46 293.46 293.46 -11.73%-11.73%1293293.46293.46293.16397.90
13 01/16/12286.68 286.68 286.68 -10.00%-10.00%61,720286.68286.68285.49384.90
14 01/30/15296.40 296.40 296.40 -8.85%-8.85%51,482296.40296.40296.40384.21
15 02/17/15415.42 415.42 415.42 -7.91%-7.91%1415415.42415.42415.42634.02
16 04/21/17491.07 491.07 491.07 -7.50%-7.50%1491491.07491.07491.07663.61
17 06/19/12384.23 384.23 384.23  -5.08%83,074384.23384.23  
18 12/28/18331.81 331.81 331.81 -4.58%-4.58%41,327331.81331.81  
19 01/13/15325.17 325.17 325.17 -3.92%-3.92%3976325.17325.17311.87384.22
20 01/05/18448.60 448.60 448.60 -3.43%-3.43%1449448.60448.60  
21 07/06/12378.26 378.26 378.26 -3.40%-3.40%1378378.26378.26378.26391.53
22 09/12/11384.90 384.90 384.90 -3.33%-3.33%103,849384.90384.90245.81411.44
23 06/27/11398.23 398.23 398.23 -3.21%-3.21%3011,947398.23398.23398.30464.53
24 05/03/17477.80 477.80 477.80 -2.70%-2.70%1478477.80477.80331.81849.43
25 12/01/11391.53 391.53 391.53 -1.67%-1.67%176,656391.53391.53245.81398.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook