| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/09/15 | 663.61 |
663.61
|
663.61
| 31.58% | 31.58% | 44 | 29,199 | 663.61 | 663.61 | 663.61 | 1,181.23 |
|
2
| 07/03/15 | 1,061.78 |
1,061.78
|
1,061.78
| 14.29% | 14.29% | 100 | 106,178 | 1,061.78 | 1,061.78 | 504.35 | 1,061.78 |
|
3
| 07/01/15 | 929.06 |
929.06
|
929.06
| 0.01% | 0.01% | 4 | 3,716 | 929.06 | 929.06 | 464.53 | 1,061.78 |
|
4
| 06/16/15 | 928.93 |
928.93
|
928.93
| -0.01% | -0.01% | 2 | 1,858 | 928.93 | 928.93 | 464.53 | 1,061.78 |
|
5
| 05/08/15 | 929.06 |
929.06
|
929.06
| -0.14% | -0.14% | 5 | 4,645 | 929.06 | 929.06 | 464.53 | 1,061.78 |
|
6
| 03/31/15 | 942.33 |
942.33
|
942.33
| 42.00% | 42.00% | 43 | 40,520 | 942.33 | 942.33 | 942.33 | 1,061.65 |
|
7
| 07/29/16 | 796.34 |
796.34
|
796.34
| 33.33% | 33.33% | 86 | 68,485 | 796.34 | 796.34 | 796.34 | 1,061.52 |
|
8
| 04/02/15 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 12 | 11,149 | 929.06 | 929.06 | 663.61 | 1,008.69 |
|
9
| 04/01/15 | 929.06 |
929.06
|
929.06
| -1.41% | -1.41% | 308 | 286,150 | 929.06 | 929.06 | 929.06 | 1,008.69 |
|
10
| 05/04/15 | 930.39 |
930.39
|
930.39
| 0.14% | 0.14% | 6 | 5,582 | 930.39 | 930.39 | 464.53 | 968.88 |
|
11
| 05/03/17 | 477.80 |
477.80
|
477.80
| -2.70% | -2.70% | 1 | 478 | 477.80 | 477.80 | 331.81 | 849.43 |
|
12
| 07/07/16 | 597.25 |
597.25
|
597.25
| 0.00% | 0.00% | 2 | 1,195 | 597.25 | 597.25 | 597.25 | 796.34 |
|
13
| 07/05/16 | 597.25 |
597.25
|
597.25
| 21.33% | 21.33% | 1 | 597 | 597.25 | 597.25 | 597.25 | 796.34 |
|
14
| 05/30/16 | 492.27 |
492.27
|
492.27
| -53.64% | -53.64% | 1 | 492 | 492.27 | 492.27 | 473.42 | 796.34 |
|
15
| 11/22/16 | 505.81 |
505.81
|
505.81
| 18.83% | 18.83% | 3 | 1,517 | 505.81 | 505.81 | 505.81 | 796.20 |
|
16
| 11/04/16 | 425.64 |
425.64
|
425.64
| -20.04% | -20.04% | 2 | 851 | 425.64 | 425.64 | 425.64 | 796.20 |
|
17
| 10/31/16 | 532.35 |
532.35
|
532.35
| 14.60% | 14.60% | 2 | 1,065 | 532.35 | 532.35 | 479.13 | 729.98 |
|
18
| 10/28/16 | 464.53 |
464.53
|
464.53
| -41.67% | -41.67% | 10 | 4,645 | 464.53 | 464.53 | 464.53 | 729.98 |
|
19
| 04/21/17 | 491.07 |
491.07
|
491.07
| -7.50% | -7.50% | 1 | 491 | 491.07 | 491.07 | 491.07 | 663.61 |
|
20
| 02/17/15 | 415.42 |
415.42
|
415.42
| -7.91% | -7.91% | 1 | 415 | 415.42 | 415.42 | 415.42 | 634.02 |
|
21
| 02/16/15 | 451.12 |
451.12
|
451.12
| 13.30% | 13.30% | 1 | 451 | 451.12 | 451.12 | 399.50 | 634.02 |
|
22
| 03/17/17 | 530.89 |
530.89
|
530.89
| 4.96% | 4.96% | 7 | 3,716 | 530.89 | 530.89 | 530.89 | 597.25 |
|
23
| 03/06/15 | 504.35 |
504.35
|
504.35
| -24.00% | -24.00% | 2 | 1,009 | 504.35 | 504.35 | 504.35 | 591.94 |
|
24
| 12/20/12 | 404.80 |
404.80
|
404.80
| 0.00% | 0.00% | 2 | 810 | 404.80 | 404.80 | 404.80 | 583.98 |
|
25
| 01/28/13 | 404.80 |
404.80
|
404.80
| 0.00% | 0.00% | 3 | 1,214 | 404.80 | 404.80 | 404.80 | 582.65 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.03%
|