MIV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/11/12404.80 0.00 404.80  64.51%1,732701,122404.80404.80  
2 03/02/15663.61 663.61 663.61 42.86%42.86%313207,711663.61663.61  
3 03/31/15942.33 942.33 942.33 42.00%42.00%4340,520942.33942.33942.331,061.65
4 07/29/16796.34 796.34 796.34 33.33%33.33%8668,485796.34796.34796.341,061.52
5 03/09/15663.61 663.61 663.61 31.58%31.58%4429,199663.61663.61663.611,181.23
6 02/10/15384.90 384.90 384.90 26.09%26.09%228,468384.90384.90384.90397.90
7 07/05/16597.25 597.25 597.25 21.33%21.33%1597597.25597.25597.25796.34
8 11/22/16505.81 505.81 505.81 18.83%18.83%31,517505.81505.81505.81796.20
9 12/15/17464.53 464.53 464.53 16.67%16.67%1465464.53464.53  
10 10/31/16532.35 532.35 532.35 14.60%14.60%21,065532.35532.35479.13729.98
11 07/03/151,061.78 1,061.78 1,061.78 14.29%14.29%100106,1781,061.781,061.78504.351,061.78
12 02/16/15451.12 451.12 451.12 13.30%13.30%1451451.12451.12399.50634.02
13 02/19/15464.53 464.53 464.53 11.82%11.82%156,968464.53464.53451.26526.91
14 06/30/17530.89 530.89 530.89 11.11%11.11%21,062530.89530.89411.44530.89
15 10/31/14333.13 333.13 333.13 8.28%8.28%1333333.13333.13333.00377.60
16 03/22/13457.89 457.89 457.89 7.81%7.81%156,868457.89457.89457.89491.07
17 03/17/17530.89 530.89 530.89 4.96%4.96%73,716530.89530.89530.89597.25
18 10/21/14307.66 307.66 307.66 4.84%4.84%1308307.66307.66307.66378.26
19 02/13/15398.17 398.17 398.17 3.45%3.45%93,584398.17398.17398.17451.11
20 09/16/11398.17 398.17 398.17 3.45%3.45%135,176398.17398.17265.45411.44
21 09/10/12398.17 398.17 398.17 3.45%3.45%2796398.17398.17395.51404.67
22 06/16/11411.44 411.44 411.44 3.33%3.33%83,292411.44411.44245.67464.53
23 03/01/13418.08 418.08 418.08 3.28%3.28%93,763418.08418.08418.08517.62
24 02/03/15305.26 305.26 305.26 2.99%2.99%103,053305.26305.26299.42384.22
25 03/05/18461.88 461.88 461.88 2.96%2.96%1462461.88461.88  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook