MIV-R-A : Historical prices
FilterFilter   Company: MIV D.D. VARAŽDIN  Ticker: MIV-R-A (ZSE: MIV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/12246.07 246.07 246.07 -14.17%-14.17%3738246.07246.07  
2 01/16/12286.68 286.68 286.68 -10.00%-10.00%61,720286.68286.68285.49384.90
3 07/30/14293.46 293.46 293.46 -11.73%-11.73%1293293.46293.46293.16397.90
4 01/30/15296.40 296.40 296.40 -8.85%-8.85%51,482296.40296.40296.40384.21
5 02/03/15305.26 305.26 305.26 2.99%2.99%103,053305.26305.26299.42384.22
6 10/21/14307.66 307.66 307.66 4.84%4.84%1308307.66307.66307.66378.26
7 12/23/11318.53 318.53 318.53 -18.64%-18.64%1319318.53318.53245.81384.90
8 01/13/15325.17 325.17 325.17 -3.92%-3.92%3976325.17325.17311.87384.22
9 12/28/18331.81 331.81 331.81 -4.58%-4.58%41,327331.81331.81  
10 07/28/14331.81 331.81 331.81 -16.67%-16.67%1332331.81331.81266.91331.81
11 07/29/14332.47 332.47 332.47 0.20%0.20%1332332.47332.47331.81397.90
12 11/04/14333.00 333.00 333.00 -0.04%-0.04%1333333.00333.00333.00377.60
13 10/31/14333.13 333.13 333.13 8.28%8.28%1333333.13333.13333.00377.60
14 11/12/14338.44 338.44 338.44 -0.10%-0.10%103,384338.44338.44296.40377.58
15 11/05/14338.78 338.78 338.78 1.73%1.73%1339338.78338.78338.44377.60
16 11/23/18347.73 347.73 347.73 -24.71%-24.71%1348347.73347.73  
17 07/12/12378.26 378.26 378.26 0.00%0.00%1378378.26378.26378.26398.17
18 07/06/12378.26 378.26 378.26 -3.40%-3.40%1378378.26378.26378.26391.53
19 08/02/12378.28 378.28 378.28 -0.24%-0.24%249,079378.28378.28378.28384.90
20 07/24/12379.19 379.19 379.19 0.25%0.25%51,896379.19379.19378.92398.17
21 06/19/12384.23 384.23 384.23  -5.08%83,074384.23384.23  
22 02/10/15384.90 384.90 384.90 26.09%26.09%228,468384.90384.90384.90397.90
23 09/15/11384.90 384.90 384.90 0.00%0.00%72,694384.90384.90245.81411.44
24 09/12/11384.90 384.90 384.90 -3.33%-3.33%103,849384.90384.90245.81411.44
25 08/20/12384.90 384.90 384.90 1.75%1.75%1385384.90384.90384.90398.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook