| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/11/12 | 404.80 |
0.00
|
404.80
| | 64.51% | 1,732 | 701,122 | 404.80 | 404.80 | | |
|
2
| 10/10/12 | 404.80 |
0.00
|
404.80
| | 0.00% | 987 | 399,542 | 404.80 | 404.80 | | |
|
3
| 10/12/12 | 404.80 |
0.00
|
404.80
| | 0.00% | 750 | 303,603 | 404.80 | 404.80 | | |
|
4
| 09/14/12 | 404.80 |
404.80
|
404.80
| 1.67% | 1.67% | 370 | 149,778 | 404.80 | 404.80 | 384.91 | 451.26 |
|
5
| 03/02/15 | 663.61 |
663.61
|
663.61
| 42.86% | 42.86% | 313 | 207,711 | 663.61 | 663.61 | | |
|
6
| 04/01/15 | 929.06 |
929.06
|
929.06
| -1.41% | -1.41% | 308 | 286,150 | 929.06 | 929.06 | 929.06 | 1,008.69 |
|
7
| 01/18/13 | 404.81 |
404.81
|
404.81
| 0.00% | 0.00% | 141 | 57,078 | 404.81 | 404.81 | 404.81 | 582.65 |
|
8
| 07/03/15 | 1,061.78 |
1,061.78
|
1,061.78
| 14.29% | 14.29% | 100 | 106,178 | 1,061.78 | 1,061.78 | 504.35 | 1,061.78 |
|
9
| 07/29/16 | 796.34 |
796.34
|
796.34
| 33.33% | 33.33% | 86 | 68,485 | 796.34 | 796.34 | 796.34 | 1,061.52 |
|
10
| 08/19/11 | 398.17 |
398.17
|
398.17
| -0.02% | -0.02% | 79 | 31,455 | 398.17 | 398.17 | 245.81 | 398.17 |
|
11
| 06/02/11 | 404.81 |
404.81
|
404.81
| 0.00% | 0.00% | 69 | 27,932 | 404.81 | 404.81 | 404.81 | 411.44 |
|
12
| 08/24/11 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 56 | 22,297 | 398.17 | 398.17 | 245.81 | 411.43 |
|
13
| 01/22/13 | 404.81 |
404.81
|
404.81
| 0.00% | 0.00% | 50 | 20,240 | 404.81 | 404.81 | | |
|
14
| 03/09/15 | 663.61 |
663.61
|
663.61
| 31.58% | 31.58% | 44 | 29,199 | 663.61 | 663.61 | 663.61 | 1,181.23 |
|
15
| 03/31/15 | 942.33 |
942.33
|
942.33
| 42.00% | 42.00% | 43 | 40,520 | 942.33 | 942.33 | 942.33 | 1,061.65 |
|
16
| 06/27/11 | 398.23 |
398.23
|
398.23
| -3.21% | -3.21% | 30 | 11,947 | 398.23 | 398.23 | 398.30 | 464.53 |
|
17
| 11/30/11 | 398.17 |
398.17
|
398.17
| 1.69% | 1.69% | 28 | 11,149 | 398.17 | 398.17 | 245.81 | 398.17 |
|
18
| 04/04/13 | 457.89 |
457.89
|
457.89
| 0.00% | 0.00% | 27 | 12,363 | 457.89 | 457.89 | 457.89 | 491.07 |
|
19
| 12/05/11 | 391.53 |
391.53
|
391.53
| 0.00% | 0.00% | 25 | 9,788 | 391.53 | 391.53 | 245.81 | 398.17 |
|
20
| 08/02/12 | 378.28 |
378.28
|
378.28
| -0.24% | -0.24% | 24 | 9,079 | 378.28 | 378.28 | 378.28 | 384.90 |
|
21
| 02/10/15 | 384.90 |
384.90
|
384.90
| 26.09% | 26.09% | 22 | 8,468 | 384.90 | 384.90 | 384.90 | 397.90 |
|
22
| 12/01/11 | 391.53 |
391.53
|
391.53
| -1.67% | -1.67% | 17 | 6,656 | 391.53 | 391.53 | 245.81 | 398.17 |
|
23
| 02/19/15 | 464.53 |
464.53
|
464.53
| 11.82% | 11.82% | 15 | 6,968 | 464.53 | 464.53 | 451.26 | 526.91 |
|
24
| 03/22/13 | 457.89 |
457.89
|
457.89
| 7.81% | 7.81% | 15 | 6,868 | 457.89 | 457.89 | 457.89 | 491.07 |
|
25
| 02/07/13 | 404.80 |
404.80
|
404.80
| 0.00% | 0.00% | 15 | 6,072 | 404.80 | 404.80 | 331.81 | 504.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.03%
|