| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/28/18 | 331.81 |
331.81
|
331.81
| -4.58% | -4.58% | 4 | 1,327 | 331.81 | 331.81 | | |
|
2
| 11/23/18 | 347.73 |
347.73
|
347.73
| -24.71% | -24.71% | 1 | 348 | 347.73 | 347.73 | | |
|
3
| 03/05/18 | 461.88 |
461.88
|
461.88
| 2.96% | 2.96% | 1 | 462 | 461.88 | 461.88 | | |
|
4
| 03/02/18 | 448.60 |
448.60
|
448.60
| 0.00% | 0.00% | 1 | 449 | 448.60 | 448.60 | | |
|
5
| 01/11/18 | 448.60 |
448.60
|
448.60
| 0.00% | 0.00% | 1 | 449 | 448.60 | 448.60 | | |
|
6
| 01/09/18 | 448.60 |
448.60
|
448.60
| 0.00% | 0.00% | 1 | 449 | 448.60 | 448.60 | | |
|
7
| 01/05/18 | 448.60 |
448.60
|
448.60
| -3.43% | -3.43% | 1 | 449 | 448.60 | 448.60 | | |
|
8
| 01/03/18 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | | |
|
9
| 12/15/17 | 464.53 |
464.53
|
464.53
| 16.67% | 16.67% | 1 | 465 | 464.53 | 464.53 | | |
|
10
| 11/28/17 | 398.17 |
398.17
|
398.17
| -14.29% | -14.29% | 3 | 1,195 | 398.17 | 398.17 | | |
|
11
| 07/13/17 | 464.53 |
464.53
|
464.53
| -12.50% | -12.50% | 4 | 1,858 | 464.53 | 464.53 | | |
|
12
| 03/02/15 | 663.61 |
663.61
|
663.61
| 42.86% | 42.86% | 313 | 207,711 | 663.61 | 663.61 | | |
|
13
| 01/22/13 | 404.81 |
404.81
|
404.81
| 0.00% | 0.00% | 50 | 20,240 | 404.81 | 404.81 | | |
|
14
| 11/30/12 | 404.80 |
404.80
|
404.80
| | 0.00% | 2 | 810 | 404.80 | 404.80 | | |
|
15
| 10/12/12 | 404.80 |
0.00
|
404.80
| | 0.00% | 750 | 303,603 | 404.80 | 404.80 | | |
|
16
| 10/10/12 | 404.80 |
0.00
|
404.80
| | 0.00% | 987 | 399,542 | 404.80 | 404.80 | | |
|
17
| 06/19/12 | 384.23 |
384.23
|
384.23
| | -5.08% | 8 | 3,074 | 384.23 | 384.23 | | |
|
18
| 06/11/12 | 404.80 |
0.00
|
404.80
| | 64.51% | 1,732 | 701,122 | 404.80 | 404.80 | | |
|
19
| 03/15/12 | 246.07 |
246.07
|
246.07
| -14.17% | -14.17% | 3 | 738 | 246.07 | 246.07 | | |
|
20
| 06/16/11 | 411.44 |
411.44
|
411.44
| 3.33% | 3.33% | 8 | 3,292 | 411.44 | 411.44 | 245.67 | 464.53 |
|
21
| 08/19/11 | 398.17 |
398.17
|
398.17
| -0.02% | -0.02% | 79 | 31,455 | 398.17 | 398.17 | 245.81 | 398.17 |
|
22
| 09/15/11 | 384.90 |
384.90
|
384.90
| 0.00% | 0.00% | 7 | 2,694 | 384.90 | 384.90 | 245.81 | 411.44 |
|
23
| 08/24/11 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 56 | 22,297 | 398.17 | 398.17 | 245.81 | 411.43 |
|
24
| 09/12/11 | 384.90 |
384.90
|
384.90
| -3.33% | -3.33% | 10 | 3,849 | 384.90 | 384.90 | 245.81 | 411.44 |
|
25
| 12/23/11 | 318.53 |
318.53
|
318.53
| -18.64% | -18.64% | 1 | 319 | 318.53 | 318.53 | 245.81 | 384.90 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.03%
|