MIV-R-A : Historical prices
FilterFilter   Company: MIV D.D. VARAŽDIN  Ticker: MIV-R-A (ZSE: MIV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/28/18331.81 331.81 331.81 -4.58%-4.58%41,327331.81331.81  
2 11/23/18347.73 347.73 347.73 -24.71%-24.71%1348347.73347.73  
3 03/05/18461.88 461.88 461.88 2.96%2.96%1462461.88461.88  
4 03/02/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
5 01/11/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
6 01/09/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
7 01/05/18448.60 448.60 448.60 -3.43%-3.43%1449448.60448.60  
8 01/03/18464.53 464.53 464.53 0.00%0.00%31,394464.53464.53  
9 12/15/17464.53 464.53 464.53 16.67%16.67%1465464.53464.53  
10 11/28/17398.17 398.17 398.17 -14.29%-14.29%31,195398.17398.17  
11 07/13/17464.53 464.53 464.53 -12.50%-12.50%41,858464.53464.53  
12 03/02/15663.61 663.61 663.61 42.86%42.86%313207,711663.61663.61  
13 01/22/13404.81 404.81 404.81 0.00%0.00%5020,240404.81404.81  
14 11/30/12404.80 404.80 404.80  0.00%2810404.80404.80  
15 10/12/12404.80 0.00 404.80  0.00%750303,603404.80404.80  
16 10/10/12404.80 0.00 404.80  0.00%987399,542404.80404.80  
17 06/19/12384.23 384.23 384.23  -5.08%83,074384.23384.23  
18 06/11/12404.80 0.00 404.80  64.51%1,732701,122404.80404.80  
19 03/15/12246.07 246.07 246.07 -14.17%-14.17%3738246.07246.07  
20 07/28/14331.81 331.81 331.81 -16.67%-16.67%1332331.81331.81266.91331.81
21 11/12/14338.44 338.44 338.44 -0.10%-0.10%103,384338.44338.44296.40377.58
22 11/05/14338.78 338.78 338.78 1.73%1.73%1339338.78338.78338.44377.60
23 11/04/14333.00 333.00 333.00 -0.04%-0.04%1333333.00333.00333.00377.60
24 10/31/14333.13 333.13 333.13 8.28%8.28%1333333.13333.13333.00377.60
25 10/21/14307.66 307.66 307.66 4.84%4.84%1308307.66307.66307.66378.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook