| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 228.00 |
224.00
|
223.99
| 0.00% | 0.87% | 788 | 176,508 | 222.00 | 228.00 | | |
|
2
| 04/25/24 | 226.00 |
224.00
|
222.05
| -2.61% | -2.70% | 328 | 72,834 | 220.00 | 226.00 | | |
|
3
| 04/24/24 | 226.00 |
230.00
|
228.20
| 2.68% | 3.61% | 213 | 48,606 | 226.00 | 230.00 | | |
|
4
| 04/23/24 | 222.00 |
224.00
|
220.25
| 1.82% | 0.11% | 122 | 26,870 | 220.00 | 224.00 | | |
|
5
| 04/22/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.06% | 50 | 11,000 | 220.00 | 220.00 | | |
|
6
| 04/19/24 | 220.00 |
220.00
|
219.86
| 0.00% | -0.06% | 29 | 6,376 | 218.00 | 220.00 | | |
|
7
| 04/16/24 | 220.00 |
220.00
|
220.00
| 0.00% | -0.26% | 9 | 1,980 | 220.00 | 220.00 | | |
|
8
| 04/15/24 | 226.00 |
220.00
|
220.57
| -2.65% | -2.40% | 63 | 13,896 | 220.00 | 226.00 | | |
|
9
| 04/12/24 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 121 | 27,346 | 226.00 | 226.00 | | |
|
10
| 04/11/24 | 226.00 |
226.00
|
226.00
| 3.67% | 2.01% | 10 | 2,260 | 226.00 | 226.00 | | |
|
11
| 04/10/24 | 224.00 |
218.00
|
221.55
| -2.68% | -1.32% | 75 | 16,616 | 218.00 | 228.00 | | |
|
12
| 04/09/24 | 228.00 |
224.00
|
224.52
| -1.75% | 1.50% | 23 | 5,164 | 224.00 | 228.00 | | |
|
13
| 04/05/24 | 222.00 |
228.00
|
221.20
| 1.79% | -2.06% | 55 | 12,166 | 220.00 | 228.00 | | |
|
14
| 04/04/24 | 226.00 |
224.00
|
225.86
| 0.00% | 0.16% | 279 | 63,014 | 224.00 | 226.00 | | |
|
15
| 04/02/24 | 230.00 |
224.00
|
225.50
| -5.08% | -2.52% | 339 | 76,446 | 222.00 | 230.00 | | |
|
16
| 03/28/24 | 232.00 |
236.00
|
231.34
| 1.72% | 0.51% | 666 | 154,070 | 230.00 | 236.00 | | |
|
17
| 03/27/24 | 236.00 |
232.00
|
230.16
| -1.69% | -2.14% | 208 | 47,874 | 226.00 | 236.00 | | |
|
18
| 03/26/24 | 236.00 |
236.00
|
235.20
| 0.00% | -1.28% | 75 | 17,640 | 234.00 | 236.00 | | |
|
19
| 03/25/24 | 236.00 |
236.00
|
238.24
| -1.67% | 1.15% | 99 | 23,586 | 236.00 | 240.00 | | |
|
20
| 03/22/24 | 236.00 |
240.00
|
235.52
| 0.00% | -1.87% | 33 | 7,772 | 234.00 | 240.00 | | |
|
21
| 03/21/24 | 240.00 |
240.00
|
240.00
| 0.00% | 0.69% | 3 | 720 | 240.00 | 240.00 | | |
|
22
| 03/20/24 | 234.00 |
240.00
|
238.35
| 2.56% | 3.20% | 240 | 57,204 | 234.00 | 242.00 | | |
|
23
| 03/19/24 | 226.00 |
234.00
|
230.96
| 5.41% | 2.38% | 119 | 27,484 | 226.00 | 234.00 | | |
|
24
| 03/18/24 | 226.00 |
222.00
|
225.60
| -2.63% | 1.48% | 10 | 2,256 | 222.00 | 226.00 | | |
|
25
| 03/15/24 | 226.00 |
228.00
|
222.30
| 0.88% | -2.49% | 33 | 7,336 | 220.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.89%
|