| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/14/25 | 272.00 |
278.00
|
273.03
| 1.46% | 0.26% | 176 | 48,054 | 270.00 | 278.00 | | |
|
2
| 07/11/25 | 272.00 |
274.00
|
272.33
| 1.48% | 0.09% | 18 | 4,902 | 270.00 | 274.00 | | |
|
3
| 07/10/25 | 278.00 |
270.00
|
272.08
| -0.74% | -0.92% | 53 | 14,420 | 270.00 | 278.00 | | |
|
4
| 07/09/25 | 270.00 |
272.00
|
274.62
| 1.49% | 2.47% | 61 | 16,752 | 270.00 | 276.00 | | |
|
5
| 07/08/25 | 268.00 |
268.00
|
268.00
| -0.74% | -0.52% | 7 | 1,876 | 268.00 | 268.00 | | |
|
6
| 07/07/25 | 276.00 |
270.00
|
269.40
| 0.75% | 0.42% | 130 | 35,022 | 268.00 | 276.00 | | |
|
7
| 07/04/25 | 270.00 |
268.00
|
268.27
| 0.00% | 0.06% | 30 | 8,048 | 268.00 | 270.00 | | |
|
8
| 07/03/25 | 270.00 |
268.00
|
268.12
| 0.75% | -1.69% | 82 | 21,986 | 268.00 | 270.00 | | |
|
9
| 07/02/25 | 276.00 |
266.00
|
272.72
| -2.92% | -0.47% | 100 | 27,272 | 266.00 | 276.00 | | |
|
10
| 07/01/25 | 274.00 |
274.00
|
274.00
| -2.14% | -2.14% | 8 | 2,192 | 274.00 | 274.00 | | |
|
11
| 06/27/25 | 280.00 |
280.00
|
280.00
| 1.45% | 1.29% | 61 | 17,080 | 280.00 | 280.00 | | |
|
12
| 06/26/25 | 280.00 |
276.00
|
276.43
| 0.00% | -0.54% | 84 | 23,220 | 276.00 | 280.00 | | |
|
13
| 06/25/25 | 278.00 |
276.00
|
277.94
| 1.47% | 2.94% | 62 | 17,232 | 276.00 | 278.00 | | |
|
14
| 06/24/25 | 268.00 |
272.00
|
270.00
| -0.73% | -1.46% | 2 | 540 | 268.00 | 272.00 | | |
|
15
| 06/23/25 | 274.00 |
274.00
|
274.00
| 0.00% | 0.64% | 24 | 6,576 | 274.00 | 274.00 | | |
|
16
| 06/20/25 | 272.00 |
274.00
|
272.25
| 1.48% | 0.83% | 418 | 113,800 | 272.00 | 276.00 | | |
|
17
| 06/18/25 | 270.00 |
270.00
|
270.00
| -1.46% | -1.39% | 445 | 120,150 | 270.00 | 270.00 | | |
|
18
| 06/17/25 | 272.00 |
274.00
|
273.80
| 0.00% | 1.50% | 204 | 55,856 | 272.00 | 274.00 | | |
|
19
| 06/16/25 | 266.00 |
274.00
|
269.76
| 5.38% | 2.47% | 118 | 31,832 | 266.00 | 274.00 | | |
|
20
| 06/13/25 | 264.00 |
260.00
|
263.27
| -2.26% | -0.65% | 403 | 106,098 | 260.00 | 270.00 | | |
|
21
| 06/12/25 | 264.00 |
266.00
|
265.00
| 0.76% | 0.38% | 26 | 6,890 | 264.00 | 266.00 | | |
|
22
| 06/11/25 | 264.00 |
264.00
|
264.00
| 0.00% | 0.00% | 88 | 23,232 | 264.00 | 264.00 | | |
|
23
| 06/10/25 | 264.00 |
264.00
|
264.00
| -0.75% | -0.75% | 8 | 2,112 | 264.00 | 264.00 | | |
|
24
| 06/09/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 10 | 2,660 | 266.00 | 266.00 | | |
|
25
| 06/06/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 2 | 532 | 266.00 | 266.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.21%
|