| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/02/24 | 230.00 |
224.00
|
225.50
| -5.08% | -2.52% | 339 | 76,446 | 222.00 | 230.00 | | |
|
2
| 04/10/24 | 224.00 |
218.00
|
221.55
| -2.68% | -1.32% | 75 | 16,616 | 218.00 | 228.00 | | |
|
3
| 04/15/24 | 226.00 |
220.00
|
220.57
| -2.65% | -2.40% | 63 | 13,896 | 220.00 | 226.00 | | |
|
4
| 03/18/24 | 226.00 |
222.00
|
225.60
| -2.63% | 1.48% | 10 | 2,256 | 222.00 | 226.00 | | |
|
5
| 04/25/24 | 226.00 |
224.00
|
222.05
| -2.61% | -2.70% | 328 | 72,834 | 220.00 | 226.00 | | |
|
6
| 02/22/24 | 230.00 |
226.00
|
228.85
| -2.59% | 3.10% | 417 | 95,430 | 224.00 | 230.00 | | |
|
7
| 05/03/24 | 230.00 |
228.00
|
228.39
| -2.56% | -2.00% | 103 | 23,524 | 228.00 | 230.00 | | |
|
8
| 03/12/24 | 238.00 |
232.00
|
233.80
| -2.52% | -1.82% | 2,594 | 606,484 | 230.00 | 238.00 | | |
|
9
| 02/28/24 | 240.00 |
234.00
|
234.48
| -2.50% | -1.85% | 1,107 | 259,574 | 232.00 | 240.00 | | |
|
10
| 03/11/24 | 240.00 |
238.00
|
238.14
| -2.46% | -2.13% | 209 | 49,772 | 238.00 | 244.00 | | |
|
11
| 03/08/24 | 248.00 |
244.00
|
243.33
| -2.40% | -2.67% | 96 | 23,360 | 240.00 | 248.00 | | |
|
12
| 12/13/23 | 181.00 |
181.00
|
179.94
| -2.16% | -2.23% | 145 | 26,091 | 179.00 | 181.00 | | |
|
13
| 12/04/23 | 183.00 |
183.00
|
183.00
| -2.14% | -0.48% | 10 | 1,830 | 183.00 | 183.00 | | |
|
14
| 02/15/24 | 206.00 |
206.00
|
206.00
| -1.90% | 0.98% | 136 | 28,016 | 206.00 | 206.00 | | |
|
15
| 02/12/24 | 208.00 |
206.00
|
206.49
| -1.90% | -1.26% | 154 | 31,800 | 206.00 | 208.00 | | |
|
16
| 05/09/24 | 226.00 |
224.00
|
225.29
| -1.75% | -1.01% | 96 | 21,628 | 224.00 | 228.00 | | |
|
17
| 04/09/24 | 228.00 |
224.00
|
224.52
| -1.75% | 1.50% | 23 | 5,164 | 224.00 | 228.00 | | |
|
18
| 03/14/24 | 228.00 |
226.00
|
227.97
| -1.74% | -1.53% | 397 | 90,506 | 226.00 | 228.00 | | |
|
19
| 03/27/24 | 236.00 |
232.00
|
230.16
| -1.69% | -2.14% | 208 | 47,874 | 226.00 | 236.00 | | |
|
20
| 02/26/24 | 230.00 |
234.00
|
230.86
| -1.68% | -2.07% | 125 | 28,858 | 230.00 | 234.00 | | |
|
21
| 03/25/24 | 236.00 |
236.00
|
238.24
| -1.67% | 1.15% | 99 | 23,586 | 236.00 | 240.00 | | |
|
22
| 12/07/23 | 179.00 |
180.00
|
178.32
| -1.64% | -1.01% | 145 | 25,857 | 178.00 | 180.00 | | |
|
23
| 01/02/24 | 188.00 |
184.00
|
185.41
| -1.60% | 0.12% | 41 | 7,602 | 184.00 | 188.00 | | |
|
24
| 11/30/23 | 189.00 |
185.00
|
187.56
| -1.60% | -0.23% | 50 | 9,378 | 185.00 | 189.00 | | |
|
25
| 01/31/24 | 189.00 |
187.00
|
187.67
| -1.58% | -0.21% | 300 | 56,300 | 187.00 | 189.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.79%
|