| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/06/24 | 250.00 |
250.00
|
250.00
| 0.00% | 1.01% | 131 | 32,750 | 250.00 | 250.00 | | |
|
2
| 03/05/24 | 248.00 |
250.00
|
247.51
| 1.63% | 2.49% | 136 | 33,662 | 246.00 | 250.00 | | |
|
3
| 03/08/24 | 248.00 |
244.00
|
243.33
| -2.40% | -2.67% | 96 | 23,360 | 240.00 | 248.00 | | |
|
4
| 03/04/24 | 240.00 |
246.00
|
241.49
| 2.50% | 1.33% | 484 | 116,880 | 240.00 | 246.00 | | |
|
5
| 03/11/24 | 240.00 |
238.00
|
238.14
| -2.46% | -2.13% | 209 | 49,772 | 238.00 | 244.00 | | |
|
6
| 03/20/24 | 234.00 |
240.00
|
238.35
| 2.56% | 3.20% | 240 | 57,204 | 234.00 | 242.00 | | |
|
7
| 03/25/24 | 236.00 |
236.00
|
238.24
| -1.67% | 1.15% | 99 | 23,586 | 236.00 | 240.00 | | |
|
8
| 03/22/24 | 236.00 |
240.00
|
235.52
| 0.00% | -1.87% | 33 | 7,772 | 234.00 | 240.00 | | |
|
9
| 03/21/24 | 240.00 |
240.00
|
240.00
| 0.00% | 0.69% | 3 | 720 | 240.00 | 240.00 | | |
|
10
| 03/01/24 | 238.00 |
240.00
|
238.33
| 0.84% | 1.84% | 30 | 7,150 | 238.00 | 240.00 | | |
|
11
| 02/28/24 | 240.00 |
234.00
|
234.48
| -2.50% | -1.85% | 1,107 | 259,574 | 232.00 | 240.00 | | |
|
12
| 02/27/24 | 238.00 |
240.00
|
238.89
| 2.56% | 3.48% | 159 | 37,984 | 236.00 | 240.00 | | |
|
13
| 03/12/24 | 238.00 |
232.00
|
233.80
| -2.52% | -1.82% | 2,594 | 606,484 | 230.00 | 238.00 | | |
|
14
| 02/29/24 | 230.00 |
238.00
|
234.02
| 1.71% | -0.20% | 1,419 | 332,070 | 230.00 | 238.00 | | |
|
15
| 02/23/24 | 232.00 |
238.00
|
235.75
| 5.31% | 3.02% | 268 | 63,182 | 232.00 | 238.00 | | |
|
16
| 03/28/24 | 232.00 |
236.00
|
231.34
| 1.72% | 0.51% | 666 | 154,070 | 230.00 | 236.00 | | |
|
17
| 03/27/24 | 236.00 |
232.00
|
230.16
| -1.69% | -2.14% | 208 | 47,874 | 226.00 | 236.00 | | |
|
18
| 03/26/24 | 236.00 |
236.00
|
235.20
| 0.00% | -1.28% | 75 | 17,640 | 234.00 | 236.00 | | |
|
19
| 04/30/24 | 232.00 |
234.00
|
233.04
| 1.74% | 3.52% | 77 | 17,944 | 232.00 | 234.00 | | |
|
20
| 03/19/24 | 226.00 |
234.00
|
230.96
| 5.41% | 2.38% | 119 | 27,484 | 226.00 | 234.00 | | |
|
21
| 02/26/24 | 230.00 |
234.00
|
230.86
| -1.68% | -2.07% | 125 | 28,858 | 230.00 | 234.00 | | |
|
22
| 03/13/24 | 232.00 |
230.00
|
231.51
| -0.86% | -0.98% | 1,120 | 259,292 | 230.00 | 232.00 | | |
|
23
| 02/21/24 | 216.00 |
232.00
|
221.97
| 7.41% | 5.33% | 861 | 191,116 | 216.00 | 232.00 | | |
|
24
| 05/03/24 | 230.00 |
228.00
|
228.39
| -2.56% | -2.00% | 103 | 23,524 | 228.00 | 230.00 | | |
|
25
| 04/29/24 | 222.00 |
230.00
|
225.12
| 2.68% | 0.50% | 48 | 10,806 | 222.00 | 230.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.79%
|